Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.833,70 +991,42 (+2,07%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00115000 | 2024-09-04 2:02PM EDT | 2024-09-20 | 50.55 | 43.20 | 44.50 | 0.00 | - | 205 | 0 | 103.03% |
| QCOM241018C00115000 | 2024-08-29 3:46PM EDT | 2024-10-18 | 55.20 | 44.15 | 45.55 | 0.00 | - | 50 | 51 | 74.32% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 121.08% |
| QCOM250117C00115000 | 2024-09-05 1:21PM EDT | 2025-01-17 | 51.55 | 46.85 | 48.25 | 0.00 | - | 1 | 1,494 | 56.81% |
| QCOM250321C00115000 | 2024-06-26 10:50AM EDT | 2025-03-21 | 86.59 | 66.40 | 68.10 | 0.00 | - | 5 | 5 | 109.38% |
| QCOM250620C00115000 | 2024-09-06 10:15AM EDT | 2025-06-20 | 54.15 | 51.00 | 52.60 | -2.15 | -3.82% | 3 | 574 | 51.24% |
| QCOM260116C00115000 | 2024-09-03 3:00PM EDT | 2026-01-16 | 59.24 | 54.90 | 56.55 | 0.00 | - | 12 | 60 | 48.46% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00115000 | 2024-09-06 1:49PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.06 | +0.06 | +600.00% | 118 | 23 | 90.63% |
| QCOM240920P00115000 | 2024-09-06 12:18PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.16 | 0.00 | - | 4 | 397 | 72.85% |
| QCOM241004P00115000 | 2024-08-29 2:15PM EDT | 2024-10-04 | 0.12 | 0.14 | 0.37 | 0.00 | - | - | 1 | 60.84% |
| QCOM241018P00115000 | 2024-09-06 10:44AM EDT | 2024-10-18 | 0.40 | 0.37 | 0.55 | +0.11 | +37.93% | 7 | 117 | 55.27% |
| QCOM241115P00115000 | 2024-09-06 1:54PM EDT | 2024-11-15 | 1.28 | 1.29 | 1.44 | +0.27 | +26.73% | 3 | 829 | 54.66% |
| QCOM241220P00115000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 2.10 | 1.93 | 2.18 | +0.46 | +28.05% | 11 | 518 | 50.83% |
| QCOM250117P00115000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 2.75 | 2.64 | 2.74 | +0.78 | +39.59% | 7 | 34,223 | 48.45% |
| QCOM250221P00115000 | 2024-09-06 3:55PM EDT | 2025-02-21 | 3.55 | 2.90 | 3.70 | +0.80 | +29.09% | 109 | 368 | 47.67% |
| QCOM250321P00115000 | 2024-09-05 3:31PM EDT | 2025-03-21 | 3.35 | 4.05 | 5.00 | 0.00 | - | 10 | 2,599 | 49.30% |
| QCOM250417P00115000 | 2024-08-21 11:03AM EDT | 2025-04-17 | 2.60 | 4.50 | 5.00 | 0.00 | - | - | 1 | 46.22% |
| QCOM250620P00115000 | 2024-09-03 10:52AM EDT | 2025-06-20 | 4.20 | 5.85 | 6.10 | 0.00 | - | 2 | 803 | 44.10% |
| QCOM250815P00115000 | 2024-09-06 10:06AM EDT | 2025-08-15 | 6.00 | 6.00 | 7.85 | +1.60 | +36.36% | 23 | 71 | 44.97% |
| QCOM260116P00115000 | 2024-08-29 10:48AM EDT | 2026-01-16 | 6.05 | 9.30 | 9.80 | 0.00 | - | 3 | 148 | 41.42% |
| QCOM260320P00115000 | 2024-09-03 3:40PM EDT | 2026-03-20 | 9.00 | 9.15 | 10.90 | 0.00 | - | 7 | 7 | 41.11% |
| QCOM260618P00115000 | 2024-09-05 12:53PM EDT | 2026-06-18 | 10.40 | 11.00 | 12.15 | 0.00 | - | 1 | 10 | 40.33% |
