Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.096,97 +553,10 (+1,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00110000 | 2024-09-04 2:02PM EDT | 2024-09-20 | 56.85 | 48.10 | 50.55 | 0.00 | - | 65 | 3 | 134.38% |
| QCOM240927C00110000 | 2024-08-30 3:50PM EDT | 2024-09-27 | 63.60 | 48.10 | 49.10 | 0.00 | - | 1 | 0 | 87.50% |
| QCOM241011C00110000 | 2024-08-30 3:50PM EDT | 2024-10-11 | 63.60 | 48.60 | 49.50 | 0.00 | - | 1 | 1 | 77.93% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 84.40 | 85.50 | 0.00 | - | 2 | 7 | 343.24% |
| QCOM241115C00110000 | 2024-08-21 3:09PM EDT | 2024-11-15 | 64.45 | 50.05 | 51.40 | 0.00 | - | 1 | 2 | 72.38% |
| QCOM241220C00110000 | 2024-09-03 2:51PM EDT | 2024-12-20 | 55.59 | 50.05 | 52.00 | 0.00 | - | 3 | 94 | 61.01% |
| QCOM250117C00110000 | 2024-09-04 3:45PM EDT | 2025-01-17 | 57.50 | 50.55 | 53.05 | 0.00 | - | 1 | 2,230 | 58.56% |
| QCOM250321C00110000 | 2024-08-15 11:42AM EDT | 2025-03-21 | 66.50 | 53.05 | 54.65 | 0.00 | - | 9 | 7 | 56.70% |
| QCOM250620C00110000 | 2024-09-06 12:46PM EDT | 2025-06-20 | 54.47 | 54.75 | 56.40 | -10.34 | -15.95% | 22 | 337 | 52.17% |
| QCOM260116C00110000 | 2024-09-04 3:48PM EDT | 2026-01-16 | 63.94 | 58.45 | 59.65 | 0.00 | - | 1 | 170 | 48.45% |
| QCOM260320C00110000 | 2024-08-23 1:17PM EDT | 2026-03-20 | 71.32 | 58.85 | 61.00 | 0.00 | - | 13 | 13 | 48.26% |
| QCOM260618C00110000 | 2024-08-15 9:40AM EDT | 2026-06-18 | 71.20 | 59.25 | 62.60 | 0.00 | - | 20 | 30 | 47.64% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00110000 | 2024-08-12 12:27PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 3 | 123.05% |
| QCOM240920P00110000 | 2024-09-06 2:02PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.14 | -0.04 | -40.00% | 201 | 1,293 | 84.96% |
| QCOM241018P00110000 | 2024-09-06 10:44AM EDT | 2024-10-18 | 0.15 | 0.23 | 0.42 | -0.05 | -25.00% | 2 | 108 | 58.59% |
| QCOM241115P00110000 | 2024-09-05 11:46AM EDT | 2024-11-15 | 0.71 | 0.96 | 1.01 | 0.00 | - | 2 | 15 | 56.42% |
| QCOM241220P00110000 | 2024-09-06 1:36PM EDT | 2024-12-20 | 1.60 | 1.60 | 1.79 | +0.36 | +29.03% | 15 | 218 | 52.59% |
| QCOM250117P00110000 | 2024-09-06 1:08PM EDT | 2025-01-17 | 2.08 | 2.06 | 2.27 | +0.49 | +30.82% | 34 | 8,065 | 50.66% |
| QCOM250221P00110000 | 2024-09-03 1:58PM EDT | 2025-02-21 | 2.00 | 2.78 | 2.91 | 0.00 | - | 1 | 47 | 48.56% |
| QCOM250321P00110000 | 2024-09-03 3:29PM EDT | 2025-03-21 | 2.58 | 3.25 | 3.90 | 0.00 | - | 1 | 907 | 49.49% |
| QCOM250417P00110000 | 2024-09-05 11:28AM EDT | 2025-04-17 | 3.10 | 3.65 | 4.20 | 0.00 | - | 5 | 25 | 47.60% |
| QCOM250620P00110000 | 2024-09-04 12:21PM EDT | 2025-06-20 | 3.60 | 4.85 | 5.10 | 0.00 | - | 2 | 1,103 | 45.01% |
| QCOM250815P00110000 | 2024-09-04 11:29AM EDT | 2025-08-15 | 4.45 | 5.20 | 6.40 | 0.00 | - | 26 | 29 | 44.98% |
| QCOM260116P00110000 | 2024-09-05 11:43AM EDT | 2026-01-16 | 7.17 | 8.00 | 8.50 | 0.00 | - | 2 | 383 | 42.14% |
| QCOM260320P00110000 | 2024-08-29 2:51PM EDT | 2026-03-20 | 6.40 | 8.35 | 9.40 | 0.00 | - | 1 | 20 | 41.55% |
| QCOM260618P00110000 | 2024-09-05 9:30AM EDT | 2026-06-18 | 8.70 | 9.25 | 10.65 | 0.00 | - | 1 | 83 | 40.90% |
