Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.721,01 -5,07 (-0,03%) Euro Stoxx 50
4.843,41 -17,37 (-0,36%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.603,90 +11,50 (+0,44%) EUR/USD
1,1126 +0,0009 (+0,08%) Bitcoin EUR
53.872,14 +728,29 (+1,37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00105000 | 2024-09-12 3:16PM EDT | 2024-09-20 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.35 | 68.30 | 0.00 | - | - | 1 | 131.62% |
| QCOM241220C00105000 | 2024-08-09 10:02AM EDT | 2024-12-20 | 59.75 | 55.25 | 56.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-08-20 3:45PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,878 | 0.00% |
| QCOM250221C00105000 | 2024-09-11 11:46AM EDT | 2025-02-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250321C00105000 | 2024-09-11 10:57AM EDT | 2025-03-21 | 58.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QCOM250620C00105000 | 2024-06-04 12:27PM EDT | 2025-06-20 | 101.84 | 100.15 | 104.95 | 0.00 | - | 1 | 87 | 151.57% |
| QCOM260116C00105000 | 2024-09-06 1:45PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| QCOM260618C00105000 | 2024-08-13 1:46PM EDT | 2026-06-18 | 71.00 | 69.05 | 71.45 | 0.00 | - | 1 | 2 | 41.65% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00105000 | 2024-09-16 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 50.00% |
| QCOM240927P00105000 | 2024-09-17 2:22PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| QCOM241011P00105000 | 2024-09-09 2:39PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| QCOM241018P00105000 | 2024-09-12 1:40PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 146 | 25.00% |
| QCOM241115P00105000 | 2024-09-16 1:49PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| QCOM241220P00105000 | 2024-09-17 3:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| QCOM250117P00105000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 33,653 | 12.50% |
| QCOM250221P00105000 | 2024-09-12 3:44PM EDT | 2025-02-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 12.50% |
| QCOM250321P00105000 | 2024-09-03 3:08PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| QCOM250417P00105000 | 2024-09-06 3:37PM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| QCOM250620P00105000 | 2024-09-17 10:26AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 12.50% |
| QCOM250815P00105000 | 2024-09-10 1:56PM EDT | 2025-08-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| QCOM260116P00105000 | 2024-09-13 3:01PM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2,972 | 6.25% |
| QCOM260618P00105000 | 2024-09-10 11:47AM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
