Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.722,66 -1.483,72 (-2,74%) XRP EUR
0,51 -0,02 (-3,42%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00100000 | 2024-09-04 12:39PM EDT | 2024-09-20 | 67.65 | 66.05 | 69.80 | 0.00 | - | 5 | 4 | 208.98% |
| QCOM241018C00100000 | 2024-08-28 10:58AM EDT | 2024-10-18 | 72.00 | 67.75 | 68.70 | 0.00 | - | 2 | 9 | 94.43% |
| QCOM241220C00100000 | 2024-09-06 3:27PM EDT | 2024-12-20 | 61.00 | 68.00 | 70.65 | 0.00 | - | 1 | 11 | 70.56% |
| QCOM250117C00100000 | 2024-08-30 3:48PM EDT | 2025-01-17 | 74.50 | 69.15 | 69.95 | 0.00 | - | 7 | 579 | 64.12% |
| QCOM250221C00100000 | 2024-07-29 9:48AM EDT | 2025-02-21 | 84.70 | 76.15 | 77.80 | 0.00 | - | - | 1 | 95.73% |
| QCOM250321C00100000 | 2024-09-04 10:51AM EDT | 2025-03-21 | 70.34 | 69.95 | 71.55 | 0.00 | - | 1 | 3 | 59.83% |
| QCOM250620C00100000 | 2024-09-06 11:51AM EDT | 2025-06-20 | 62.60 | 71.15 | 73.10 | 0.00 | - | 2 | 97 | 55.05% |
| QCOM260116C00100000 | 2024-09-13 12:59PM EDT | 2026-01-16 | 74.31 | 73.80 | 75.00 | +2.25 | +3.12% | 2 | 721 | 49.63% |
| QCOM260320C00100000 | 2024-09-11 3:20PM EDT | 2026-03-20 | 72.95 | 74.55 | 76.70 | 0.00 | - | 2 | 5 | 50.77% |
| QCOM260618C00100000 | 2024-08-27 12:31PM EDT | 2026-06-18 | 80.00 | 75.35 | 77.85 | 0.00 | - | 1 | 4 | 49.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00100000 | 2024-09-12 2:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 161 | 168.75% |
| QCOM241018P00100000 | 2024-09-10 10:51AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 132 | 90.43% |
| QCOM241115P00100000 | 2024-09-11 2:51PM EDT | 2024-11-15 | 0.28 | 0.13 | 0.36 | 0.00 | - | 6 | 38 | 61.87% |
| QCOM241220P00100000 | 2024-09-13 11:27AM EDT | 2024-12-20 | 0.45 | 0.31 | 0.58 | -0.30 | -40.00% | 3 | 251 | 54.37% |
| QCOM250117P00100000 | 2024-09-13 10:39AM EDT | 2025-01-17 | 0.66 | 0.47 | 0.76 | -0.09 | -12.00% | 2 | 6,907 | 50.73% |
| QCOM250221P00100000 | 2024-09-11 11:31AM EDT | 2025-02-21 | 1.42 | 0.93 | 2.28 | 0.00 | - | 12 | 31 | 54.93% |
| QCOM250321P00100000 | 2024-09-12 3:21PM EDT | 2025-03-21 | 1.53 | 1.10 | 1.45 | 0.00 | - | 11 | 66 | 49.45% |
| QCOM250417P00100000 | 2024-08-26 12:20PM EDT | 2025-04-17 | 1.53 | 1.50 | 1.62 | 0.00 | - | - | 1 | 47.46% |
| QCOM250620P00100000 | 2024-09-12 3:57PM EDT | 2025-06-20 | 2.47 | 2.19 | 2.35 | 0.00 | - | 1 | 1,543 | 45.78% |
| QCOM250815P00100000 | 2024-09-11 10:49AM EDT | 2025-08-15 | 3.09 | 2.45 | 2.98 | -0.51 | -14.17% | 1 | 2 | 44.62% |
| QCOM260116P00100000 | 2024-09-13 3:01PM EDT | 2026-01-16 | 4.57 | 4.30 | 4.65 | -1.43 | -23.83% | 1 | 903 | 42.35% |
| QCOM260320P00100000 | 2024-08-26 10:09AM EDT | 2026-03-20 | 4.45 | 5.00 | 5.95 | 0.00 | - | 1 | 2 | 43.39% |
| QCOM260618P00100000 | 2024-09-10 3:38PM EDT | 2026-06-18 | 6.90 | 5.95 | 6.95 | 0.00 | - | 3 | 39 | 42.60% |
