Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.567,45 +237,18 (+1,29%) Euro Stoxx 50
4.830,54 +66,96 (+1,41%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.547,70 +5,30 (+0,21%) EUR/USD
1,1022 +0,0005 (+0,04%) Bitcoin EUR
52.699,71 +1.336,43 (+2,60%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 221 | 0 |
| 54.49 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| 38.15 | 0.00 | - | 10 | 0 | 130.00 | 0.01 | 0.00 | - | 200 | 0 |
| 32.00 | 0.00 | - | - | 1 | 135.00 | 0.01 | 0.00 | - | 516 | 0 |
| - | - | - | - | - | 137.00 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 139.00 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 141.00 | 0.23 | 0.00 | - | 11 | 0 |
| 24.80 | 0.00 | - | - | 0 | 142.00 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 143.00 | 0.07 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 144.00 | 0.14 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 10 | 0 | 145.00 | 0.04 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.59 | 0.00 | - | 1 | 0 | 147.00 | 0.05 | 0.00 | - | 6 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 148.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 11 | 0 |
| 15.90 | 0.00 | - | 10 | 0 | 150.00 | 0.06 | 0.00 | - | 124 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 152.50 | 0.11 | 0.00 | - | 130 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 155.00 | 0.10 | 0.00 | - | 244 | 0 |
| 8.31 | 0.00 | - | 49 | 0 | 157.50 | 0.20 | 0.00 | - | 271 | 0 |
| 6.76 | 0.00 | - | 128 | 0 | 160.00 | 0.35 | 0.00 | - | 387 | 0 |
| 5.07 | 0.00 | - | 469 | 0 | 162.50 | 0.68 | 0.00 | - | 969 | 0 |
| 2.99 | 0.00 | - | 2,563 | 0 | 165.00 | 1.38 | 0.00 | - | 575 | 0 |
| 1.79 | 0.00 | - | 4,939 | 0 | 167.50 | 2.80 | 0.00 | - | 40 | 0 |
| 0.78 | 0.00 | - | 1,307 | 0 | 170.00 | 4.29 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 397 | 0 | 172.50 | 6.85 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 443 | 0 | 175.00 | 9.99 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 177.50 | 16.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 180.00 | 21.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 182.50 | 19.65 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 185.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 190.00 | 28.78 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | 32.50 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 200.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 210.00 | 36.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
