Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.352,85 -178,67 (-0,33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | 23 | 62 | 80.00 | 3.10 | -0.45 | -12.68% | 6 | 19 |
| 85.98 | 0.00 | - | 3 | 3 | 85.00 | 4.25 | 0.00 | - | 3 | 11 |
| 88.53 | 0.00 | - | 1 | 5 | 90.00 | 5.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 95.00 | 5.50 | 0.00 | - | 6 | 17 |
| 80.00 | 0.00 | - | 1 | 4 | 100.00 | 6.90 | 0.00 | - | 3 | 39 |
| 71.00 | 0.00 | - | 1 | 2 | 105.00 | 8.50 | 0.00 | - | 1 | 5 |
| 71.20 | 0.00 | - | 20 | 30 | 110.00 | 8.64 | -0.31 | -3.46% | 1 | 126 |
| - | - | - | - | - | 115.00 | 9.77 | -0.28 | -2.79% | 1 | 56 |
| 58.00 | 0.00 | - | - | 4 | 120.00 | 11.40 | 0.00 | - | 10 | 466 |
| 51.16 | 0.00 | - | 1 | 2 | 125.00 | 13.05 | 0.00 | - | 12 | 209 |
| 55.21 | 0.00 | - | 1 | 5 | 130.00 | 14.85 | 0.00 | - | 1 | 412 |
| 56.29 | 0.00 | - | 1 | 10 | 135.00 | 16.70 | 0.00 | - | 3 | 450 |
| 48.00 | 0.00 | - | 6 | 46 | 140.00 | 18.65 | 0.00 | - | 7 | 461 |
| 42.27 | 0.00 | - | 3 | 9 | 145.00 | 20.50 | 0.00 | - | 3 | 381 |
| 42.60 | 0.00 | - | 1 | 43 | 150.00 | 22.02 | -0.73 | -3.21% | 45 | 47 |
| 38.55 | 0.00 | - | 2 | 14 | 155.00 | 26.57 | 0.00 | - | 5 | 240 |
| 40.29 | +2.29 | +6.03% | 13 | 70 | 160.00 | 27.55 | +0.24 | +0.88% | 5 | 420 |
| 37.20 | +0.50 | +1.36% | 1 | 36 | 165.00 | 33.10 | 0.00 | - | 1 | 51 |
| 35.30 | -0.15 | -0.42% | 1 | 49 | 170.00 | 31.84 | -4.66 | -12.77% | 38 | 58 |
| 29.33 | 0.00 | - | 1 | 17 | 175.00 | 32.66 | 0.00 | - | 4 | 310 |
| 31.15 | +0.45 | +1.47% | 1 | 126 | 180.00 | 35.95 | 0.00 | - | 3 | 5 |
| 29.17 | +3.17 | +12.19% | 2 | 12 | 185.00 | 47.22 | 0.00 | - | - | 5 |
| 23.60 | 0.00 | - | 3 | 63 | 190.00 | 38.93 | 0.00 | - | 1 | 2 |
| 22.08 | 0.00 | - | 3 | 21 | 195.00 | 46.32 | 0.00 | - | 2 | 3 |
| 24.52 | +1.02 | +4.34% | 10 | 90 | 200.00 | - | - | - | - | - |
| 18.23 | 0.00 | - | 25 | 78 | 210.00 | 52.81 | 0.00 | - | 1 | 4 |
| 19.16 | 0.00 | - | 3 | 28 | 220.00 | 59.30 | 0.00 | - | 1 | 1 |
| 16.08 | +1.62 | +11.20% | 2 | 59 | 230.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 20 | 240.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 100 | 250.00 | 86.13 | 0.00 | - | 1 | 2 |
| 11.33 | +0.93 | +8.94% | 1 | 179 | 260.00 | - | - | - | - | - |
