Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.548,57 +218,30 (+1,19%) Euro Stoxx 50
4.825,40 +61,82 (+1,30%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.546,10 +3,70 (+0,15%) EUR/USD
1,1023 +0,0006 (+0,06%) Bitcoin EUR
52.611,96 +1.310,01 (+2,55%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. März 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 3.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 95.00 | 3.10 | 0.00 | - | 2 | 0 |
| 72.95 | 0.00 | - | 2 | 0 | 100.00 | 4.45 | 0.00 | - | 1 | 0 |
| 71.32 | 0.00 | - | 13 | 0 | 110.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 120.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 11.65 | 0.00 | - | 14 | 0 |
| 57.95 | 0.00 | - | - | 0 | 130.00 | 14.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 16.40 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 145.00 | 18.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 20.95 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 155.00 | 25.25 | 0.00 | - | 10 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 160.00 | 28.00 | 0.00 | - | 8 | 0 |
| 34.16 | 0.00 | - | 5 | 0 | 165.00 | 30.80 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 3 | 0 | 170.00 | 32.35 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 7 | 0 | 185.00 | 33.37 | 0.00 | - | - | 1 |
| 21.42 | 0.00 | - | 1 | 0 | 190.00 | 39.97 | 0.00 | - | 5 | 0 |
| 20.65 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 20.69 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| 15.91 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 1 | 0 | 240.00 | 76.51 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
