Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.659,59 -77,37 (-0,19%) Gold
2.541,30 -1,80 (-0,07%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.476,64 +522,34 (+1,01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.10 | 0.00 | - | 1 | 17 | 55.00 | 0.71 | 0.00 | - | 12 | 209 |
| 107.15 | 0.00 | - | 1 | 34 | 60.00 | 0.90 | 0.00 | - | 1 | 46 |
| 98.80 | 0.00 | - | 3 | 27 | 65.00 | 0.93 | 0.00 | - | 1 | 44 |
| 132.41 | 0.00 | - | 1 | 29 | 70.00 | 1.45 | 0.00 | - | 1 | 141 |
| 99.34 | 0.00 | - | 5 | 25 | 75.00 | 1.76 | 0.00 | - | 1 | 40 |
| 90.00 | 0.00 | - | 1 | 80 | 80.00 | 2.27 | 0.00 | - | 2 | 448 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 2.25 | 0.00 | - | 2 | 582 |
| 83.00 | 0.00 | - | 1 | 119 | 90.00 | 3.65 | +0.21 | +6.10% | 10 | 283 |
| 79.50 | 0.00 | - | 1 | 37 | 95.00 | 5.00 | 0.00 | - | 1 | 1,557 |
| 66.12 | 0.00 | - | 11 | 721 | 100.00 | 6.00 | 0.00 | - | 2 | 903 |
| 62.00 | 0.00 | - | 1 | 99 | 105.00 | 6.40 | 0.00 | - | 1 | 2,971 |
| 59.95 | -1.25 | -2.04% | 1 | 172 | 110.00 | 7.58 | +0.33 | +4.55% | 2 | 381 |
| 57.95 | +0.70 | +1.22% | 1 | 61 | 115.00 | 8.50 | -0.02 | -0.23% | 1 | 148 |
| 55.00 | 0.00 | - | 1 | 211 | 120.00 | 9.85 | 0.00 | - | 3 | 617 |
| 54.94 | 0.00 | - | 1 | 714 | 125.00 | 11.45 | -1.19 | -9.41% | 4 | 351 |
| 46.58 | 0.00 | - | 1 | 708 | 130.00 | 12.97 | 0.00 | - | 3 | 2,302 |
| 43.83 | +0.33 | +0.76% | 2 | 259 | 135.00 | 16.00 | 0.00 | - | 1 | 857 |
| 40.93 | +1.23 | +3.10% | 11 | 534 | 140.00 | 18.19 | 0.00 | - | 21 | 723 |
| 42.92 | 0.00 | - | 3 | 160 | 145.00 | 20.00 | 0.00 | - | 1 | 299 |
| 36.60 | +0.20 | +0.55% | 1 | 1,602 | 150.00 | 22.60 | 0.00 | - | 128 | 1,119 |
| 32.43 | 0.00 | - | 1 | 528 | 155.00 | 24.25 | 0.00 | - | 10 | 1,585 |
| 32.00 | +2.10 | +7.02% | 1 | 1,040 | 160.00 | 26.00 | -0.61 | -2.29% | 1 | 2,089 |
| 28.10 | 0.00 | - | 5 | 157 | 165.00 | 28.60 | +0.35 | +1.24% | 23 | 747 |
| 26.00 | 0.00 | - | 25 | 926 | 170.00 | 31.25 | -0.62 | -1.95% | 22 | 2,447 |
| 25.60 | 0.00 | - | 2 | 919 | 175.00 | 34.20 | +0.34 | +1.00% | 4 | 659 |
| 24.00 | +1.90 | +8.60% | 18 | 890 | 180.00 | 37.80 | +0.99 | +2.69% | 1 | 1,227 |
| 21.65 | +1.10 | +5.35% | 22 | 475 | 185.00 | 40.40 | +2.70 | +7.16% | 4 | 153 |
| 20.20 | +0.15 | +0.75% | 1 | 383 | 190.00 | 36.93 | 0.00 | - | 4 | 545 |
| 18.55 | +1.10 | +6.30% | 5 | 302 | 195.00 | 43.40 | 0.00 | - | 2 | 51 |
| 17.15 | -0.10 | -0.58% | 10 | 2,892 | 200.00 | 50.75 | 0.00 | - | 1 | 416 |
| 14.22 | 0.00 | - | 1 | 1,084 | 210.00 | 58.50 | 0.00 | - | 2 | 182 |
| 12.35 | 0.00 | - | 6 | 960 | 220.00 | 63.30 | 0.00 | - | 2 | 1,413 |
| 10.55 | 0.00 | - | 12 | 426 | 230.00 | 74.73 | 0.00 | - | 1 | 23 |
| 9.25 | 0.00 | - | 2 | 1,319 | 240.00 | 78.85 | 0.00 | - | 2 | 105 |
| 7.50 | 0.00 | - | 1 | 1,481 | 250.00 | 82.10 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 3 | 351 | 260.00 | 109.00 | 0.00 | - | 7 | 0 |
| 6.43 | 0.00 | - | 1 | 254 | 270.00 | - | - | - | - | - |
| 5.00 | -0.60 | -10.71% | 6 | 425 | 280.00 | - | - | - | - | - |
| 4.20 | -1.53 | -26.70% | 5 | 53 | 290.00 | - | - | - | - | - |
| 3.72 | -0.27 | -6.77% | 1 | 914 | 300.00 | 132.92 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 832 | 310.00 | 136.78 | 0.00 | - | 10 | 0 |
