Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.606,79 -130,17 (-0,32%) Gold
2.543,50 +0,40 (+0,02%) EUR/USD
1,1024 +0,0001 (+0,01%) Bitcoin EUR
52.407,84 +334,60 (+0,64%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.03 | 0.00 | - | 1 | 2 | 80.00 | 0.41 | 0.00 | - | 2 | 78 |
| 143.45 | 0.00 | - | - | 1 | 85.00 | 0.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 11 | 14 |
| 122.57 | 0.00 | - | - | 1 | 95.00 | 1.63 | 0.00 | - | 1 | 63 |
| 70.34 | 0.00 | - | 1 | 3 | 100.00 | 1.77 | -0.23 | -11.50% | 11 | 56 |
| 58.55 | -18.13 | -23.64% | 1 | 5 | 105.00 | 2.00 | 0.00 | - | 3 | 59 |
| 66.50 | 0.00 | - | 9 | 7 | 110.00 | 2.58 | 0.00 | - | 1 | 907 |
| 86.59 | 0.00 | - | 5 | 5 | 115.00 | 3.15 | -0.20 | -5.97% | 1 | 2,599 |
| 100.15 | 0.00 | - | 3 | 6 | 120.00 | 3.90 | -1.15 | -22.77% | 2 | 215 |
| 46.64 | 0.00 | - | 1 | 7 | 125.00 | 5.15 | +0.75 | +17.05% | 19 | 423 |
| 40.70 | 0.00 | - | 13 | 16 | 130.00 | 6.35 | -0.30 | -4.51% | 11 | 172 |
| 34.30 | 0.00 | - | 1 | 17 | 135.00 | 7.36 | -0.29 | -3.79% | 19 | 484 |
| 37.23 | 0.00 | - | 2 | 52 | 140.00 | 8.50 | -0.55 | -6.08% | 9 | 829 |
| 28.53 | 0.00 | - | 5 | 26 | 145.00 | 10.74 | 0.00 | - | 2 | 480 |
| 26.26 | 0.00 | - | 10 | 333 | 150.00 | 13.25 | 0.00 | - | 6 | 189 |
| 21.77 | 0.00 | - | 1 | 34 | 155.00 | 15.60 | 0.00 | - | 20 | 1,657 |
| 20.90 | 0.00 | - | 5 | 340 | 160.00 | 16.35 | -0.65 | -3.82% | 53 | 1,023 |
| 18.05 | 0.00 | - | 1 | 91 | 165.00 | 18.45 | 0.00 | - | 4 | 185 |
| 16.65 | +0.45 | +2.78% | 43 | 113 | 170.00 | 21.65 | -0.75 | -3.35% | 41 | 719 |
| 14.23 | +0.28 | +2.01% | 326 | 566 | 175.00 | 24.01 | -0.14 | -0.58% | 6 | 1,016 |
| 12.05 | -0.50 | -3.98% | 10 | 742 | 180.00 | 30.40 | 0.00 | - | 4 | 813 |
| 10.50 | -0.60 | -5.41% | 1 | 169 | 185.00 | 28.69 | 0.00 | - | 25 | 441 |
| 9.80 | +0.27 | +2.83% | 803 | 620 | 190.00 | 37.23 | 0.00 | - | 20 | 304 |
| 8.20 | 0.00 | - | 35 | 927 | 195.00 | 31.35 | 0.00 | - | 1 | 109 |
| 6.84 | -0.21 | -2.98% | 10 | 993 | 200.00 | 41.05 | -0.05 | -0.12% | 10 | 53 |
| 5.60 | +0.57 | +11.33% | 8 | 847 | 210.00 | 43.20 | 0.00 | - | 3 | 160 |
| 4.10 | 0.00 | - | 1 | 463 | 220.00 | 48.48 | 0.00 | - | 3 | 17 |
| 2.90 | 0.00 | - | 2 | 683 | 230.00 | 68.15 | 0.00 | - | 14 | 42 |
| 2.15 | -0.15 | -6.52% | 997 | 787 | 240.00 | - | - | - | - | - |
| 1.74 | +0.11 | +6.75% | 1 | 945 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 5 | 476 | 260.00 | 53.50 | 0.00 | - | 12 | 46 |
| 1.35 | 0.00 | - | 5 | 510 | 270.00 | 97.25 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 167 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 127 | 290.00 | - | - | - | - | - |
| 0.37 | -0.33 | -47.14% | 6 | 398 | 300.00 | 137.09 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 1,601 | 310.00 | 147.11 | 0.00 | - | - | 0 |
