Deutsche Märkte schließen in 7 Stunden 27 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
215,33-2,48 (-1,14%)
Börsenschluss: 04:00PM EDT
217,20 +1,87 (+0,87%)
Vorbörslich: 04:03AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM250321C001050002024-05-02 10:14AM EDT105.0076.68100.00104.700.00-550.00%
QCOM250321C001150002024-06-12 10:42AM EDT115.00102.340.000.000.00--00.00%
QCOM250321C001200002024-05-28 9:30AM EDT120.00100.150.000.000.00-300.00%
QCOM250321C001250002024-05-29 10:32AM EDT125.0088.480.000.000.00-100.00%
QCOM250321C001300002024-06-12 2:38PM EDT130.0088.540.000.000.00-100.00%
QCOM250321C001350002024-05-30 11:14AM EDT135.0075.310.000.000.00-100.00%
QCOM250321C001400002024-06-14 3:31PM EDT140.0081.200.000.000.00-200.00%
QCOM250321C001450002024-06-10 11:28AM EDT145.0072.380.000.000.00-100.00%
QCOM250321C001500002024-05-31 10:24AM EDT150.0061.400.000.000.00-14000.00%
QCOM250321C001550002024-05-03 1:49PM EDT155.0037.0757.3561.000.00-1122.25%
QCOM250321C001600002024-06-10 10:50AM EDT160.0059.660.000.000.00-100.00%
QCOM250321C001650002024-06-13 9:41AM EDT165.0059.620.000.000.00-1100.00%
QCOM250321C001700002024-06-14 12:03PM EDT170.0056.100.000.000.00-100.00%
QCOM250321C001750002024-05-20 1:47PM EDT175.0038.230.000.000.00-600.00%
QCOM250321C001800002024-06-13 9:30AM EDT180.0050.000.000.000.00-100.00%
QCOM250321C001850002024-06-07 12:10PM EDT185.0040.300.000.000.00-400.00%
QCOM250321C001900002024-06-13 1:24PM EDT190.0043.850.000.000.00-200.00%
QCOM250321C001950002024-06-14 11:10AM EDT195.0039.160.000.000.00-100.00%
QCOM250321C002000002024-06-14 11:10AM EDT200.0036.190.000.000.00-100.00%
QCOM250321C002100002024-06-13 3:53PM EDT210.0032.770.000.000.00-4500.00%
QCOM250321C002200002024-06-14 10:47AM EDT220.0026.420.000.000.00-100.78%
QCOM250321C002300002024-06-14 11:58AM EDT230.0021.830.000.000.00-201.56%
QCOM250321C002400002024-06-12 11:58AM EDT240.0017.240.000.000.00-203.13%
QCOM250321C002500002024-06-14 1:51PM EDT250.0016.200.000.000.00-103.13%
QCOM250321C002600002024-06-13 12:20PM EDT260.0013.540.000.000.00-106.25%
QCOM250321C002700002024-06-14 2:01PM EDT270.0011.100.000.000.00-2006.25%
QCOM250321C002800002024-06-13 11:34AM EDT280.008.700.000.000.00-206.25%
QCOM250321C002900002024-06-12 12:40PM EDT290.006.720.000.000.00-106.25%
QCOM250321C003000002024-06-13 3:43PM EDT300.006.600.000.000.00-2106.25%
QCOM250321C003100002024-06-14 3:35PM EDT310.005.050.000.000.00-106.25%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM250321P000800002024-06-06 10:57AM EDT80.000.150.000.000.00-8025.00%
QCOM250321P000900002024-05-08 10:08AM EDT90.001.020.010.940.00-1455.52%
QCOM250321P000950002024-05-13 11:03AM EDT95.000.720.002.460.00-15855.14%
QCOM250321P001000002024-05-06 10:41AM EDT100.001.210.002.620.00-1452.71%
QCOM250321P001050002024-05-03 12:34PM EDT105.001.260.002.840.00-354050.57%
QCOM250321P001100002024-06-13 2:47PM EDT110.000.700.000.000.00-5012.50%
QCOM250321P001150002024-05-30 10:58AM EDT115.001.100.000.000.00-1012.50%
QCOM250321P001200002024-05-28 12:24PM EDT120.001.100.000.000.00-3012.50%
QCOM250321P001250002024-04-24 10:06AM EDT125.005.100.013.500.00--19749.65%
QCOM250321P001300002024-06-07 9:30AM EDT130.001.840.000.000.00-2012.50%
QCOM250321P001350002024-06-10 9:30AM EDT135.002.350.000.000.00-1012.50%
QCOM250321P001400002024-06-11 3:22PM EDT140.002.560.000.000.00-1012.50%
QCOM250321P001450002024-06-14 10:08AM EDT145.002.890.000.000.00-5012.50%
QCOM250321P001500002024-06-14 1:36PM EDT150.003.350.000.000.00-1206.25%
QCOM250321P001550002024-06-04 10:08AM EDT155.005.370.000.000.00-106.25%
QCOM250321P001600002024-06-14 11:10AM EDT160.005.100.000.000.00-206.25%
QCOM250321P001650002024-06-12 1:14PM EDT165.005.640.000.000.00-106.25%
QCOM250321P001700002024-06-12 2:10PM EDT170.006.620.000.000.00-206.25%
QCOM250321P001750002024-06-13 1:13PM EDT175.007.430.000.000.00-206.25%
QCOM250321P001800002024-06-14 3:45PM EDT180.009.450.000.000.00-103.13%
QCOM250321P001850002024-06-12 1:56PM EDT185.0010.400.000.000.00-103.13%
QCOM250321P001900002024-06-13 10:04AM EDT190.0012.030.000.000.00-103.13%
QCOM250321P001950002024-06-07 3:38PM EDT195.0016.200.000.000.00-1003.13%
QCOM250321P002000002024-06-13 10:20AM EDT200.0016.100.000.000.00-101.56%
QCOM250321P002100002024-06-13 10:42AM EDT210.0019.760.000.000.00-100.78%
QCOM250321P002200002024-04-24 3:43PM EDT220.0058.3926.8028.350.00--334.38%
QCOM250321P002300002024-06-06 9:30AM EDT230.0032.450.000.000.00-100.00%
QCOM250321P002500002024-05-09 9:30AM EDT250.0069.8748.6049.950.00-2036.56%
QCOM250321P002600002024-05-28 11:09AM EDT260.0051.150.000.000.00-3400.00%
QCOM250321P002700002024-06-03 9:30AM EDT270.0063.200.000.000.00-200.00%
QCOM250321P003000002024-06-10 11:43AM EDT300.0090.020.000.000.00--00.00%