Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.534,13 +400,28 (+0,81%) XRP EUR
0,48 -0,00 (-0,17%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.24 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 32 | 0 |
| 68.01 | 0.00 | - | - | 1 | 90.00 | 1.10 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 84.70 | 0.00 | - | - | 1 | 100.00 | 1.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.55 | 0.00 | - | 109 | 0 |
| 49.95 | 0.00 | - | - | 0 | 120.00 | 4.34 | 0.00 | - | 102 | 0 |
| 45.20 | 0.00 | - | 6 | 0 | 125.00 | 4.30 | 0.00 | - | 3 | 0 |
| 42.28 | 0.00 | - | 1 | 0 | 130.00 | 5.22 | 0.00 | - | 25 | 0 |
| 36.20 | 0.00 | - | 5 | 0 | 135.00 | 6.45 | 0.00 | - | 43 | 0 |
| 35.60 | 0.00 | - | 3 | 0 | 140.00 | 9.50 | 0.00 | - | 15 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 145.00 | 9.60 | 0.00 | - | 21 | 0 |
| 27.45 | 0.00 | - | 2 | 0 | 150.00 | 12.78 | 0.00 | - | 3 | 0 |
| 22.30 | 0.00 | - | 15 | 0 | 155.00 | 15.51 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 63 | 0 | 160.00 | 17.80 | 0.00 | - | 4 | 0 |
| 16.35 | 0.00 | - | 6 | 0 | 165.00 | 16.50 | 0.00 | - | 6 | 0 |
| 15.20 | 0.00 | - | 26 | 0 | 170.00 | 23.65 | 0.00 | - | 15 | 0 |
| 12.95 | 0.00 | - | 221 | 0 | 175.00 | 25.74 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 90 | 0 | 180.00 | 22.80 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 11 | 0 | 185.00 | 28.50 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | 25 | 0 | 190.00 | 36.93 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 16 | 0 | 195.00 | 30.40 | 0.00 | - | 1 | 0 |
| 5.91 | 0.00 | - | 17 | 0 | 200.00 | 33.55 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 19 | 0 | 210.00 | 41.75 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 220.00 | 60.25 | 0.00 | - | 10 | 10 |
| 4.45 | 0.00 | - | 1 | 0 | 230.00 | 67.60 | 0.00 | - | - | 2 |
| 2.09 | 0.00 | - | 32 | 0 | 240.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 280.00 | 122.43 | 0.00 | - | - | 0 |
