Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.722,66 -1.483,72 (-2,74%) XRP EUR
0,51 -0,02 (-3,42%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.93 | 0.00 | - | 8 | 36 | 55.00 | 0.05 | 0.00 | - | 2 | 873 |
| 105.35 | 0.00 | - | 2 | 58 | 60.00 | 0.10 | 0.00 | - | 1 | 3,112 |
| 129.22 | 0.00 | - | 5 | 65 | 65.00 | 0.15 | 0.00 | - | 1 | 554 |
| 131.51 | 0.00 | - | 1 | 52 | 70.00 | 0.14 | 0.00 | - | 3 | 749 |
| 142.15 | 0.00 | - | 1 | 37 | 75.00 | 0.30 | 0.00 | - | 7 | 1,369 |
| 94.08 | 0.00 | - | 1 | 117 | 80.00 | 0.27 | 0.00 | - | 2 | 905 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.45 | 0.00 | - | 1 | 4,929 |
| 70.75 | 0.00 | - | 1 | 220 | 90.00 | 0.43 | 0.00 | - | 1 | 4,565 |
| 66.58 | 0.00 | - | 86 | 117 | 95.00 | 0.62 | 0.00 | - | 4 | 5,894 |
| 74.50 | 0.00 | - | 7 | 579 | 100.00 | 0.66 | -0.09 | -12.00% | 2 | 6,907 |
| 69.50 | 0.00 | - | 1 | 1,878 | 105.00 | 0.83 | -0.17 | -17.00% | 5 | 33,652 |
| 53.00 | 0.00 | - | 10 | 2,230 | 110.00 | 1.10 | -0.22 | -16.67% | 8 | 8,018 |
| 47.95 | 0.00 | - | 2 | 1,492 | 115.00 | 1.44 | -0.29 | -16.76% | 8 | 34,230 |
| 49.80 | +2.50 | +5.29% | 2 | 1,519 | 120.00 | 1.85 | -0.22 | -10.63% | 5 | 5,334 |
| 45.13 | 0.00 | - | 6 | 4,092 | 125.00 | 2.31 | -0.41 | -15.07% | 5 | 12,649 |
| 35.49 | 0.00 | - | 1 | 1,812 | 130.00 | 3.15 | -0.47 | -12.98% | 1 | 6,964 |
| 36.22 | 0.00 | - | 1 | 1,612 | 135.00 | 4.54 | 0.00 | - | 1 | 3,498 |
| 34.35 | +1.05 | +3.15% | 3 | 1,333 | 140.00 | 4.90 | -0.75 | -13.27% | 1 | 3,821 |
| 29.97 | +1.59 | +5.60% | 1 | 2,405 | 145.00 | 7.00 | 0.00 | - | 4 | 2,055 |
| 26.68 | 0.00 | - | 1 | 2,889 | 150.00 | 7.50 | -1.10 | -12.79% | 14 | 6,859 |
| 23.27 | +1.27 | +5.77% | 10 | 3,015 | 155.00 | 8.93 | -1.52 | -14.55% | 42 | 5,356 |
| 21.00 | +2.25 | +12.00% | 4 | 3,660 | 160.00 | 10.85 | -1.70 | -13.55% | 69 | 2,952 |
| 18.00 | +1.40 | +8.43% | 98 | 3,177 | 165.00 | 13.30 | -1.57 | -10.56% | 86 | 3,503 |
| 15.40 | +1.25 | +8.83% | 20 | 5,092 | 170.00 | 15.95 | -1.50 | -8.60% | 131 | 6,058 |
| 13.20 | +1.29 | +10.83% | 7 | 2,497 | 175.00 | 18.30 | -2.10 | -10.29% | 2 | 2,801 |
| 11.18 | +1.03 | +10.15% | 26 | 4,601 | 180.00 | 24.10 | 0.00 | - | 10 | 3,463 |
| 9.55 | +1.00 | +11.70% | 5 | 1,763 | 185.00 | 24.85 | -1.25 | -4.79% | 5 | 1,958 |
| 7.99 | +0.99 | +14.14% | 23 | 1,982 | 190.00 | 27.88 | -1.37 | -4.68% | 1 | 837 |
| 6.55 | +0.65 | +11.02% | 12 | 3,312 | 195.00 | 33.90 | 0.00 | - | 41 | 691 |
| 5.45 | +0.60 | +12.37% | 16 | 5,658 | 200.00 | 35.70 | -7.40 | -17.17% | 1 | 1,125 |
| 3.60 | +0.25 | +7.46% | 4 | 7,395 | 210.00 | 44.00 | -2.46 | -5.29% | 8 | 520 |
| 2.50 | +0.34 | +15.74% | 7 | 6,210 | 220.00 | 53.00 | -3.50 | -6.19% | 15 | 631 |
| 1.68 | +0.16 | +10.53% | 3 | 3,462 | 230.00 | 65.40 | 0.00 | - | 1 | 91 |
| 1.12 | +0.09 | +8.74% | 4 | 1,597 | 240.00 | 81.71 | 0.00 | - | 4 | 196 |
| 0.77 | +0.12 | +18.46% | 4 | 3,563 | 250.00 | 91.55 | 0.00 | - | 1 | 14 |
| 0.50 | 0.00 | - | 1 | 2,025 | 260.00 | 86.35 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 2 | 943 | 270.00 | 84.80 | 0.00 | - | 5 | 0 |
| 0.31 | +0.06 | +24.00% | 3 | 1,879 | 280.00 | 122.33 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 2 | 1,461 | 290.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 2,483 | 300.00 | 137.27 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 683 | 310.00 | 147.29 | 0.00 | - | 1 | 0 |
