Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.385,06 -351,90 (-0,86%) Gold
2.542,50 -0,60 (-0,02%) EUR/USD
1,1018 -0,0005 (-0,04%) Bitcoin EUR
51.820,45 +371,26 (+0,72%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 12 | 38 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 40 | 78 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 111 |
| 71.15 | 0.00 | - | 3 | 8 | 90.00 | 0.46 | 0.00 | - | 1 | 29 |
| 75.52 | 0.00 | - | 1 | 3 | 95.00 | 0.50 | 0.00 | - | 1 | 43 |
| 61.00 | 0.00 | - | 1 | 11 | 100.00 | 0.75 | 0.00 | - | 10 | 251 |
| 59.75 | 0.00 | - | - | 1 | 105.00 | 1.12 | 0.00 | - | 1 | 97 |
| 55.59 | 0.00 | - | 3 | 94 | 110.00 | 1.30 | 0.00 | - | 1 | 234 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 1.65 | 0.00 | - | 2 | 530 |
| 43.00 | 0.00 | - | 1 | 31 | 120.00 | 2.04 | 0.00 | - | 1 | 413 |
| 38.70 | 0.00 | - | 2 | 45 | 125.00 | 2.90 | 0.00 | - | 5 | 851 |
| 37.50 | +1.49 | +4.14% | 2 | 50 | 130.00 | 3.75 | +0.05 | +1.35% | 2 | 543 |
| 35.19 | 0.00 | - | 1 | 45 | 135.00 | 4.88 | 0.00 | - | 85 | 583 |
| 32.00 | 0.00 | - | 6 | 159 | 140.00 | 5.65 | -0.20 | -3.42% | 18 | 773 |
| 23.68 | +0.58 | +2.51% | 2 | 222 | 145.00 | 7.45 | -0.15 | -1.97% | 2 | 1,650 |
| 19.95 | 0.00 | - | 2 | 463 | 150.00 | 9.10 | +0.05 | +0.55% | 20 | 944 |
| 17.18 | 0.00 | - | 1 | 412 | 155.00 | 11.45 | +0.95 | +9.05% | 37 | 1,060 |
| 15.75 | +0.04 | +0.25% | 19 | 784 | 160.00 | 13.00 | +0.22 | +1.72% | 55 | 1,284 |
| 13.05 | -0.47 | -3.48% | 1 | 1,395 | 165.00 | 15.75 | +0.47 | +3.08% | 33 | 1,060 |
| 11.10 | -0.02 | -0.18% | 16 | 998 | 170.00 | 18.35 | -0.50 | -2.65% | 1 | 1,031 |
| 9.18 | -0.19 | -2.03% | 22 | 1,649 | 175.00 | 23.00 | 0.00 | - | 1 | 1,486 |
| 7.60 | +0.10 | +1.33% | 29 | 2,486 | 180.00 | 25.92 | -0.38 | -1.44% | 11 | 789 |
| 6.00 | -0.12 | -1.96% | 14 | 1,607 | 185.00 | 29.71 | 0.00 | - | 15 | 1,101 |
| 4.80 | -0.20 | -4.00% | 3 | 1,442 | 190.00 | 32.00 | 0.00 | - | 1 | 852 |
| 4.07 | +0.02 | +0.49% | 1 | 1,693 | 195.00 | 33.95 | 0.00 | - | 1 | 775 |
| 3.34 | +0.09 | +2.77% | 3 | 941 | 200.00 | 39.78 | 0.00 | - | 2 | 1,128 |
| 2.04 | -0.06 | -2.86% | 3 | 3,011 | 210.00 | 52.35 | 0.00 | - | 9 | 1,136 |
| 1.18 | 0.00 | - | 3 | 1,683 | 220.00 | 62.50 | 0.00 | - | 1 | 884 |
| 0.87 | -0.02 | -2.25% | 1 | 2,259 | 230.00 | 58.54 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 10 | 918 | 240.00 | 67.25 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 12 | 465 | 250.00 | 49.90 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 1 | 868 | 260.00 | 58.50 | 0.00 | - | 2 | 3 |
| 0.20 | +0.01 | +5.26% | 5 | 147 | 270.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 792 | 280.00 | 71.23 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 8 | 131 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 689 | 300.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 234 | 310.00 | - | - | - | - | - |
