Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.307,19 +230,99 (+0,43%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 105.00 | 0.35 | -0.19 | -35.19% | 15 | 24 |
| 64.45 | 0.00 | - | 1 | 2 | 110.00 | 0.74 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 828 |
| 49.90 | +2.23 | +4.68% | 1 | 6 | 120.00 | 0.85 | -0.14 | -14.14% | 1 | 226 |
| 43.25 | 0.00 | - | 1 | 4 | 125.00 | 1.05 | -0.24 | -18.60% | 8 | 136 |
| 38.75 | 0.00 | - | 2 | 13 | 130.00 | 1.43 | -0.33 | -18.75% | 4 | 2,312 |
| 34.20 | 0.00 | - | 3 | 8 | 135.00 | 1.85 | -0.63 | -25.40% | 11 | 974 |
| 31.40 | +5.65 | +21.94% | 1 | 195 | 140.00 | 2.61 | -0.61 | -18.94% | 12 | 680 |
| 25.20 | 0.00 | - | 1 | 16 | 145.00 | 3.42 | -0.88 | -20.47% | 20 | 3,643 |
| 23.65 | +1.75 | +7.99% | 5 | 224 | 150.00 | 4.50 | -1.05 | -18.92% | 20 | 1,160 |
| 19.60 | +0.15 | +0.77% | 2 | 461 | 155.00 | 5.91 | -1.24 | -17.34% | 36 | 866 |
| 16.32 | +1.02 | +6.67% | 11 | 337 | 160.00 | 7.70 | -1.45 | -15.85% | 23 | 1,432 |
| 13.99 | +1.49 | +11.92% | 28 | 772 | 165.00 | 9.75 | -1.64 | -14.40% | 35 | 1,173 |
| 11.45 | +1.25 | +12.25% | 59 | 1,401 | 170.00 | 12.15 | -1.23 | -9.19% | 20 | 2,204 |
| 9.21 | +0.96 | +11.64% | 59 | 674 | 175.00 | 14.80 | -1.00 | -6.33% | 7 | 582 |
| 7.30 | +0.95 | +14.96% | 63 | 1,378 | 180.00 | 17.95 | -0.80 | -4.27% | 4 | 1,448 |
| 5.72 | +0.27 | +4.95% | 44 | 1,870 | 185.00 | 21.50 | -1.70 | -7.33% | 1 | 295 |
| 4.45 | +0.55 | +14.10% | 131 | 2,489 | 190.00 | 31.82 | 0.00 | - | 4 | 181 |
| 3.40 | +0.35 | +11.48% | 31 | 729 | 195.00 | 29.58 | -1.57 | -5.04% | 3 | 237 |
| 2.65 | +0.10 | +3.92% | 219 | 1,230 | 200.00 | 35.16 | 0.00 | - | 1 | 118 |
| 1.52 | +0.21 | +16.03% | 13 | 933 | 210.00 | 45.85 | 0.00 | - | 1 | 101 |
| 0.84 | +0.10 | +13.51% | 5 | 654 | 220.00 | 24.10 | 0.00 | - | 11 | 11 |
| 0.51 | +0.02 | +4.08% | 2 | 541 | 230.00 | 63.50 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 3 | 755 | 240.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 223 | 250.00 | 86.98 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 2 | 735 | 260.00 | 97.00 | 0.00 | - | - | 0 |
| 0.12 | -0.02 | -14.29% | 2 | 14 | 270.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 4 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 23 | 290.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 96 | 300.00 | - | - | - | - | - |
