Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.288,99 -189,39 (-0,35%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 7 | 59 |
| 95.50 | 0.00 | - | 2 | 0 | 70.00 | 0.23 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 69 |
| 82.62 | 0.00 | - | 1 | 5 | 80.00 | 0.09 | 0.00 | - | 5 | 42 |
| 80.90 | 0.00 | - | 2 | 1 | 85.00 | 0.01 | -0.14 | -93.33% | 20 | 43 |
| 83.02 | 0.00 | - | 4 | 4 | 90.00 | 0.03 | 0.00 | - | 15 | 123 |
| 106.75 | 0.00 | - | 1 | 3 | 95.00 | 0.02 | 0.00 | - | 3 | 174 |
| 67.65 | 0.00 | - | 5 | 4 | 100.00 | 0.02 | 0.00 | - | 4 | 161 |
| 59.75 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 5 | 204 |
| 51.51 | 0.00 | - | 2 | 3 | 110.00 | 0.02 | 0.00 | - | 102 | 1,501 |
| 50.55 | 0.00 | - | 205 | 0 | 115.00 | 0.01 | -0.09 | -90.00% | 2 | 400 |
| 44.20 | 0.00 | - | 5 | 6 | 120.00 | 0.03 | -0.02 | -40.00% | 9 | 874 |
| 37.44 | 0.00 | - | 3 | 21 | 125.00 | 0.03 | -0.02 | -40.00% | 1 | 12,364 |
| 34.00 | 0.00 | - | 10 | 14 | 130.00 | 0.05 | -0.02 | -28.57% | 15 | 2,864 |
| 32.95 | +1.53 | +4.87% | 1 | 3 | 135.00 | 0.03 | -0.06 | -66.67% | 21 | 1,570 |
| 23.55 | 0.00 | - | 5 | 261 | 140.00 | 0.07 | -0.07 | -50.00% | 653 | 1,949 |
| 17.60 | 0.00 | - | 2 | 492 | 145.00 | 0.09 | -0.12 | -57.14% | 135 | 2,707 |
| 18.10 | +2.65 | +17.15% | 2 | 4,931 | 150.00 | 0.15 | -0.27 | -64.29% | 188 | 5,883 |
| 15.72 | +2.82 | +21.86% | 1 | 48 | 152.50 | 0.21 | -0.38 | -64.41% | 75 | 1,444 |
| 13.35 | +2.65 | +24.77% | 70 | 1,727 | 155.00 | 0.35 | -0.61 | -63.54% | 278 | 3,498 |
| 11.22 | +3.82 | +51.62% | 9 | 158 | 157.50 | 0.54 | -0.84 | -60.87% | 1,239 | 1,256 |
| 8.80 | +1.90 | +27.54% | 81 | 5,929 | 160.00 | 0.89 | -1.08 | -54.82% | 470 | 6,154 |
| 6.80 | +1.36 | +25.00% | 49 | 422 | 162.50 | 1.37 | -1.54 | -52.92% | 1,021 | 1,656 |
| 5.18 | +1.33 | +34.55% | 174 | 3,381 | 165.00 | 2.05 | -1.97 | -49.00% | 999 | 2,799 |
| 3.45 | +0.75 | +27.78% | 615 | 753 | 167.50 | 3.05 | -2.20 | -41.90% | 5,094 | 278 |
| 2.25 | +0.44 | +24.31% | 1,002 | 13,615 | 170.00 | 4.41 | -2.84 | -39.17% | 392 | 10,567 |
| 1.49 | +0.32 | +27.35% | 700 | 1,484 | 172.50 | 5.90 | -2.82 | -32.34% | 23 | 547 |
| 0.94 | +0.31 | +49.21% | 1,230 | 5,184 | 175.00 | 8.05 | -3.05 | -27.48% | 34 | 1,685 |
| 0.50 | +0.09 | +21.95% | 444 | 914 | 177.50 | 13.85 | 0.00 | - | 1 | 166 |
| 0.31 | +0.05 | +19.23% | 1,070 | 3,185 | 180.00 | 12.36 | -3.14 | -20.26% | 18 | 4,597 |
| 0.19 | -0.02 | -9.52% | 106 | 377 | 182.50 | 19.70 | 0.00 | - | 1 | 45 |
| 0.11 | 0.00 | - | 119 | 11,777 | 185.00 | 17.50 | -3.15 | -15.25% | 1 | 843 |
| 0.08 | -0.01 | -11.11% | 65 | 1,723 | 187.50 | 27.50 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 602 | 10,986 | 190.00 | 22.15 | -3.40 | -13.31% | 380 | 213 |
| 0.05 | 0.00 | - | 1 | 473 | 192.50 | 27.16 | 0.00 | - | 9 | 0 |
| 0.03 | -0.02 | -40.00% | 42 | 3,284 | 195.00 | 27.15 | -3.10 | -10.25% | 406 | 142 |
| 0.03 | 0.00 | - | 116 | 423 | 197.50 | 29.88 | -3.96 | -11.70% | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 84 | 4,509 | 200.00 | 32.20 | -3.06 | -8.68% | 2,273 | 1,060 |
| 0.05 | +0.04 | +400.00% | 1 | 34 | 205.00 | 41.21 | 0.00 | - | 38 | 0 |
| 0.02 | -0.03 | -60.00% | 39 | 3,361 | 210.00 | 42.25 | -2.09 | -4.71% | 292 | 79 |
| 0.04 | 0.00 | - | 1 | 12 | 215.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 21 | 6,846 | 220.00 | 52.75 | -2.50 | -4.52% | 116 | 40 |
| 0.01 | 0.00 | - | 1 | 5,996 | 230.00 | 62.27 | -2.13 | -3.31% | 4 | 11 |
| 0.02 | 0.00 | - | 2 | 2,193 | 240.00 | 72.29 | -9.98 | -12.13% | 4 | 0 |
| 0.01 | 0.00 | - | 748 | 2,745 | 250.00 | 87.19 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 6 | 1,332 | 260.00 | 45.00 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 113 | 635 | 270.00 | 45.10 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 1,551 | 280.00 | 71.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,419 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 123 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 14 | 310.00 | - | - | - | - | - |
