Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.649,55 -87,41 (-0,21%) Gold
2.541,30 -1,80 (-0,07%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.516,60 +581,81 (+1,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 221 | 289 |
| 54.49 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 4 | 511 |
| 38.15 | 0.00 | - | 10 | 10 | 130.00 | 0.01 | 0.00 | - | 200 | 972 |
| 32.00 | 0.00 | - | - | 1 | 135.00 | 0.02 | -0.05 | -71.43% | 501 | 993 |
| - | - | - | - | - | 137.00 | 0.08 | 0.00 | - | 30 | 261 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 139.00 | 0.08 | 0.00 | - | 20 | 523 |
| - | - | - | - | - | 140.00 | 0.05 | -0.09 | -64.29% | 77 | 499 |
| - | - | - | - | - | 141.00 | 0.23 | 0.00 | - | 11 | 32 |
| 24.80 | 0.00 | - | - | 0 | 142.00 | 0.19 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 143.00 | 0.07 | -0.02 | -22.22% | 1 | 76 |
| 16.40 | 0.00 | - | 6 | 6 | 144.00 | 0.14 | 0.00 | - | 1 | 58 |
| 19.05 | 0.00 | - | 11 | 11 | 145.00 | 0.07 | -0.05 | -41.67% | 65 | 5,096 |
| - | - | - | - | - | 146.00 | 0.05 | -0.17 | -77.27% | 2 | 589 |
| 13.59 | 0.00 | - | 1 | 1 | 147.00 | 0.11 | -0.11 | -50.00% | 1 | 48 |
| 12.65 | 0.00 | - | 2 | 5 | 148.00 | 0.17 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 149.00 | 0.07 | -0.15 | -68.18% | 8 | 109 |
| 11.80 | 0.00 | - | 8 | 26 | 150.00 | 0.13 | -0.12 | -48.00% | 88 | 1,179 |
| 8.15 | 0.00 | - | 2 | 16 | 152.50 | 0.15 | -0.21 | -58.33% | 120 | 576 |
| 7.10 | +0.63 | +9.74% | 2 | 86 | 155.00 | 0.30 | -0.34 | -53.12% | 135 | 1,208 |
| 5.45 | +0.50 | +10.10% | 38 | 506 | 157.50 | 0.54 | -0.58 | -51.79% | 213 | 1,591 |
| 3.67 | +0.14 | +3.97% | 35 | 648 | 160.00 | 1.02 | -0.81 | -44.26% | 188 | 688 |
| 2.40 | +0.06 | +2.56% | 308 | 628 | 162.50 | 2.41 | -0.72 | -23.00% | 35 | 1,699 |
| 1.35 | +0.07 | +5.47% | 1,200 | 1,680 | 165.00 | 4.29 | -0.16 | -3.60% | 25 | 436 |
| 0.58 | -0.10 | -14.08% | 3,122 | 881 | 167.50 | 5.43 | -1.77 | -24.58% | 21 | 104 |
| 0.22 | -0.10 | -27.03% | 482 | 1,170 | 170.00 | 8.50 | -0.42 | -4.71% | 2 | 143 |
| 0.10 | -0.02 | -16.67% | 158 | 1,759 | 172.50 | 11.15 | -3.80 | -25.42% | 2 | 41 |
| 0.05 | -0.02 | -28.57% | 135 | 575 | 175.00 | 13.00 | -2.30 | -15.03% | 2 | 110 |
| 0.01 | -0.01 | -50.00% | 2 | 410 | 177.50 | 16.10 | +2.84 | +21.42% | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 532 | 180.00 | 21.07 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 1 | 855 | 182.50 | 19.65 | 0.00 | - | 25 | 1 |
| 0.01 | -0.01 | -50.00% | 17 | 1,124 | 185.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 333 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 35 | 970 | 190.00 | 28.78 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 37 | 192.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 847 | 195.00 | 32.50 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 18 | 16 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 92 | 200.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 18 | 205.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 10 | 17 | 210.00 | 36.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 6 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 235.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 265.00 | - | - | - | - | - |
