Deutsche Märkte schließen in 6 Stunden 17 Minuten

QBE Insurance Group Limited (QBE.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
17,38-0,21 (-1,19%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. März 202417,5617,6717,3817,3817,383.495.955
18. März 202417,5617,6717,3817,3817,383.517.824
17. März 202417,5217,6417,4417,5917,592.542.629
14. März 202417,2817,5617,1417,5617,5611.896.623
13. März 202417,4817,5017,3017,3417,342.397.091
12. März 202417,5417,5417,2917,4317,433.087.731
11. März 202417,2017,4517,1317,3017,303.354.122
10. März 202417,1017,1816,8717,0817,082.237.504
07. März 202417,0017,1516,9217,0917,092.064.441
06. März 202417,0017,0016,8716,9516,952.380.538
05. März 202417,0017,0016,7916,8616,862.383.564
05. März 20240.48 Dividende
04. März 202417,0617,3616,8417,2216,742.914.585
03. März 202417,2517,3517,1117,2416,761.885.907
29. Feb. 202417,1317,3617,0817,3216,841.542.077
28. Feb. 202417,4017,5817,2917,2916,818.067.233
27. Feb. 202416,9717,2916,9217,2016,722.574.500
26. Feb. 202416,8717,0316,7517,0216,553.429.503
25. Feb. 202416,9617,1016,8616,9516,482.239.497
22. Feb. 202416,8516,9316,7616,8516,381.783.883
21. Feb. 202416,8016,8616,6516,7116,242.825.492
20. Feb. 202417,3717,3716,8016,8116,344.568.742
19. Feb. 202416,7117,2216,6317,1116,636.267.858
18. Feb. 202416,1816,7516,1316,7116,243.391.610
15. Feb. 202416,0016,1115,6116,1115,667.765.727
14. Feb. 202416,4916,6416,3416,3915,934.274.300
13. Feb. 202416,6216,6816,4216,4616,003.608.812
12. Feb. 202416,7116,8016,5916,6616,201.660.583
11. Feb. 202416,6616,7416,5716,6416,181.643.285
08. Feb. 202416,6116,6416,3716,5216,063.297.774
07. Feb. 202416,4016,5516,3316,5316,072.895.453
06. Feb. 202416,1516,4016,1416,4015,943.751.168
05. Feb. 202416,1616,3316,1116,1115,663.345.163
04. Feb. 202416,3416,3416,1316,1615,711.933.892
01. Feb. 202415,9616,2115,7916,1815,734.101.404
31. Jan. 202415,9516,2315,8216,0215,575.950.079
30. Jan. 202415,5515,8915,5215,8515,414.751.015
29. Jan. 202415,8115,8215,3615,4315,004.189.434
28. Jan. 202415,7915,8015,5815,7715,332.792.799
24. Jan. 202415,7115,9715,6815,7915,352.793.593
23. Jan. 202415,7115,7415,5015,5815,152.069.169
22. Jan. 202415,5015,8115,4915,7115,273.250.085
21. Jan. 202415,5015,6615,4115,6215,183.177.011
18. Jan. 202415,3815,4415,2315,3114,884.016.105
17. Jan. 202415,3315,3915,1115,2314,812.955.094
16. Jan. 202415,1115,2615,0915,1514,733.363.099
15. Jan. 202414,9515,1014,9115,0614,641.708.933
14. Jan. 202414,9715,1114,9615,0414,62185.394
11. Jan. 202414,9615,0514,9214,9614,541.558.893
10. Jan. 202414,9915,0514,9314,9414,522.624.461
09. Jan. 202415,0815,1014,9614,9614,542.454.543
08. Jan. 202415,1415,2015,0715,0814,662.385.816
07. Jan. 202415,0415,2515,0215,0914,671.949.153
04. Jan. 202414,8915,0714,8215,0414,622.843.677
03. Jan. 202414,8814,9114,6914,7414,333.114.352
02. Jan. 202414,6715,0214,6714,7914,383.393.921
01. Jan. 202414,8214,8814,6514,6914,283.322.265
28. Dez. 202314,7514,8214,6814,8114,401.169.832
27. Dez. 202314,7114,7714,6514,7314,322.518.809
26. Dez. 202314,7614,7914,5414,5914,181.847.118
21. Dez. 202314,7414,7814,6214,6514,242.218.845
20. Dez. 202314,7214,8214,6014,7114,306.798.596
19. Dez. 202314,7414,7714,5714,6814,275.999.971
18. Dez. 202314,2014,6614,1614,6614,257.521.062
17. Dez. 202314,0014,1413,9014,1113,724.323.422
14. Dez. 202314,0714,3314,0414,2013,8011.936.908
13. Dez. 202314,1814,2513,8014,0713,689.489.012
12. Dez. 202314,4514,5014,3314,4514,0511.029.301
11. Dez. 202314,4514,4914,3214,4614,067.802.643
10. Dez. 202314,6214,7014,4314,4914,095.668.229
07. Dez. 202314,5114,6114,4514,5214,124.158.229
06. Dez. 202314,8714,8714,5314,6414,234.480.414
05. Dez. 202314,8015,1314,7615,0614,643.693.051
04. Dez. 202314,8514,9114,6314,7714,363.689.777
03. Dez. 202315,4515,4514,7414,8414,434.991.987
30. Nov. 202315,3015,3415,2115,3314,902.222.014
29. Nov. 202315,1515,3715,0315,3714,9412.964.668
28. Nov. 202315,5915,6415,1515,1714,753.829.913
27. Nov. 202315,4915,6515,4915,6515,213.199.066
26. Nov. 202315,3615,7215,1015,6415,203.970.506
23. Nov. 202315,2315,3715,2015,3014,872.181.300
22. Nov. 202315,0415,4215,0415,2314,812.073.248
21. Nov. 202314,8515,2614,8215,1914,772.162.971
20. Nov. 202314,9214,9814,8314,8814,473.027.703
19. Nov. 202314,7214,9714,7114,8514,443.140.620
16. Nov. 202315,3315,3315,0215,0214,603.924.737
15. Nov. 202315,0815,3214,9915,0214,603.517.259
14. Nov. 202315,7215,7215,7215,7215,28-
13. Nov. 202315,6515,7415,5115,7215,285.418.508
12. Nov. 202315,6415,6915,4415,4415,012.332.407
09. Nov. 202315,4415,5715,3815,5215,091.879.124
08. Nov. 202315,4815,4915,3815,4915,062.031.429
07. Nov. 202315,4515,5215,4115,4114,982.714.758
06. Nov. 202315,5215,5515,2315,3714,942.491.401
05. Nov. 202315,5315,6315,3315,5115,082.647.048
02. Nov. 202315,9415,9415,5715,6815,243.318.064
01. Nov. 202316,0016,0515,7315,8115,372.684.220
31. Okt. 202315,7115,8115,5715,7515,313.059.891
30. Okt. 202315,3315,6015,2215,6015,175.762.661
29. Okt. 202315,0515,2014,9015,1414,721.628.824
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...