Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,24+0,25 (+0,42%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000950002024-07-02 11:40AM EDT2024-07-190.040.000.010.00-12,230118.75%
PYPL240816C000950002024-07-12 3:12PM EDT2024-08-160.020.020.05-0.02-50.00%198061.33%
PYPL240920C000950002024-07-12 3:07PM EDT2024-09-200.080.050.10-0.02-20.00%5005,00349.51%
PYPL241018C000950002024-07-12 1:28PM EDT2024-10-180.130.100.130.00-50062843.36%
PYPL241220C000950002024-07-11 11:55AM EDT2024-12-200.360.380.400.00-514,89941.14%
PYPL250117C000950002024-07-12 3:21PM EDT2025-01-170.550.510.55+0.02+3.77%1788,54940.53%
PYPL250321C000950002024-07-12 1:30PM EDT2025-03-210.990.751.06+0.01+1.02%6792340.94%
PYPL250620C000950002024-07-12 3:27PM EDT2025-06-201.801.701.85+0.25+16.13%294,10541.00%
PYPL251219C000950002024-07-12 3:20PM EDT2025-12-193.603.503.95+0.25+7.46%101,03443.00%
PYPL260116C000950002024-07-12 3:57PM EDT2026-01-163.953.904.000.00-27421,02042.10%
PYPL260618C000950002024-07-12 1:49PM EDT2026-06-185.605.255.70+0.05+0.90%31,50443.13%
PYPL261218C000950002024-07-12 9:40AM EDT2026-12-187.407.107.75+0.05+0.68%12,68644.32%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000950002024-05-24 10:44AM EDT2024-07-1933.4232.9536.500.00-20304.00%
PYPL240816P000950002024-05-29 1:41PM EDT2024-08-1633.6535.0039.000.00-10138.14%
PYPL240920P000950002024-06-06 11:17AM EDT2024-09-2028.7434.9535.700.00-1067.33%
PYPL241220P000950002024-05-08 2:59PM EDT2024-12-2030.6526.8528.650.00-2200.00%
PYPL250117P000950002024-06-06 11:15AM EDT2025-01-1728.6833.7037.000.00-1358.77%
PYPL250321P000950002024-06-10 9:30AM EDT2025-03-2128.250.000.000.00-100.00%
PYPL250620P000950002024-05-08 12:34PM EDT2025-06-2030.8527.4529.750.00-1800.00%
PYPL251219P000950002024-06-18 12:20PM EDT2025-12-1935.6034.4536.400.00-21132.03%
PYPL260116P000950002024-07-12 12:05PM EDT2026-01-1635.1833.9036.50-1.29-3.54%110131.76%
PYPL260618P000950002024-06-27 10:50AM EDT2026-06-1837.0734.9536.450.00-301527.88%
PYPL261218P000950002024-06-10 10:55AM EDT2026-12-1831.6635.8538.250.00-13231.59%