Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.653,22 -46,18 (-0,25%) Euro Stoxx 50
4.838,60 -5,39 (-0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,80 -0,90 (-0,03%) EUR/USD
1,1119 +0,0039 (+0,36%) Bitcoin EUR
52.994,07 -1.181,93 (-2,18%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00090000 | 2024-09-13 10:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240927C00090000 | 2024-09-11 2:42PM EDT | 2024-09-27 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL241018C00090000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PYPL241025C00090000 | 2024-09-11 2:28PM EDT | 2024-10-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PYPL241115C00090000 | 2024-09-13 3:46PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| PYPL241220C00090000 | 2024-09-13 3:31PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| PYPL250117C00090000 | 2024-09-13 3:41PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PYPL250321C00090000 | 2024-09-13 3:26PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PYPL250417C00090000 | 2024-09-13 12:48PM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PYPL250620C00090000 | 2024-09-13 2:36PM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL250815C00090000 | 2024-09-13 2:06PM EDT | 2025-08-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL251219C00090000 | 2024-09-13 10:45AM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL260116C00090000 | 2024-09-13 3:56PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 6.25% |
| PYPL260618C00090000 | 2024-09-13 1:29PM EDT | 2026-06-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218C00090000 | 2024-09-13 3:16PM EDT | 2026-12-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00090000 | 2024-09-13 1:21PM EDT | 2024-09-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018P00090000 | 2024-09-11 9:30AM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241115P00090000 | 2024-09-05 9:40AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00090000 | 2024-09-12 9:31AM EDT | 2024-12-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00090000 | 2024-08-30 1:43PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250321P00090000 | 2024-09-13 10:00AM EDT | 2025-03-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00090000 | 2024-09-10 1:49PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00090000 | 2024-09-13 9:40AM EDT | 2025-12-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260116P00090000 | 2024-09-13 10:40AM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260618P00090000 | 2024-08-30 2:29PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL261218P00090000 | 2024-09-03 10:30AM EDT | 2026-12-18 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
