Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,27+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000850002024-07-11 12:17PM EDT2024-07-190.010.000.010.00-1064,15893.75%
PYPL240726C000850002024-07-12 12:11PM EDT2024-07-260.010.000.040.00-61472.66%
PYPL240802C000850002024-07-12 9:30AM EDT2024-08-020.040.010.09+0.01+33.33%11866.02%
PYPL240816C000850002024-07-11 12:04PM EDT2024-08-160.060.050.08-0.01-14.29%172,75252.54%
PYPL240920C000850002024-07-12 3:42PM EDT2024-09-200.160.140.17+0.01+6.67%1016,39742.87%
PYPL241018C000850002024-07-11 12:25PM EDT2024-10-180.230.200.26-0.04-14.81%51,51039.11%
PYPL241115C000850002024-07-12 3:43PM EDT2024-11-150.620.580.62+0.01+1.64%64941.63%
PYPL241220C000850002024-07-12 3:41PM EDT2024-12-200.860.820.87+0.06+7.50%482,88940.11%
PYPL250117C000850002024-07-12 3:22PM EDT2025-01-171.081.051.11+0.05+4.85%6010,28039.59%
PYPL250321C000850002024-07-12 2:54PM EDT2025-03-211.901.811.90+0.05+2.70%1859340.52%
PYPL250620C000850002024-07-12 2:30PM EDT2025-06-203.042.903.05+0.13+4.47%22,22141.27%
PYPL251219C000850002024-07-12 9:30AM EDT2025-12-195.104.555.30-0.14-2.67%43,93142.37%
PYPL260116C000850002024-07-12 3:32PM EDT2026-01-165.505.405.70-0.10-1.79%74,44642.75%
PYPL260618C000850002024-07-11 2:38PM EDT2026-06-187.407.157.550.00-112943.67%
PYPL261218C000850002024-07-11 1:16PM EDT2026-12-189.359.109.60+0.20+2.19%516644.49%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000850002024-07-02 2:41PM EDT2024-07-1926.1724.6524.950.00-38126.56%
PYPL240816P000850002024-05-24 2:37PM EDT2024-08-1623.2223.0526.500.00-3250.00%
PYPL240920P000850002024-06-27 2:47PM EDT2024-09-2027.4024.5025.000.00-362746.78%
PYPL241018P000850002024-07-01 3:04PM EDT2024-10-1827.5024.4524.950.00-474737.99%
PYPL241220P000850002024-06-12 11:02AM EDT2024-12-2021.3024.5025.500.00-31938.89%
PYPL250117P000850002024-07-05 10:20AM EDT2025-01-1725.4724.4525.250.00-2770232.62%
PYPL250321P000850002024-06-26 11:19AM EDT2025-03-2126.4924.6025.250.00-27028.25%
PYPL250620P000850002024-06-26 1:26PM EDT2025-06-2026.8025.2025.850.00-11629.48%
PYPL251219P000850002024-06-11 2:01PM EDT2025-12-1922.8326.0027.300.00-412731.28%
PYPL260116P000850002024-07-08 3:23PM EDT2026-01-1626.9224.8026.500.00-319126.74%
PYPL260618P000850002024-06-03 11:18AM EDT2026-06-1824.4326.8527.650.00-222128.32%
PYPL261218P000850002024-04-30 9:32AM EDT2026-12-1823.0024.2027.550.00-27824.91%