Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.644,85 -54,55 (-0,29%) Euro Stoxx 50
4.841,93 -2,06 (-0,04%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,80 -3,90 (-0,15%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.786,86 -1.169,72 (-2,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00080000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 25.00% |
| PYPL240927C00080000 | 2024-09-13 2:57PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL241004C00080000 | 2024-09-13 12:36PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PYPL241011C00080000 | 2024-09-12 10:39AM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241018C00080000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 12.50% |
| PYPL241025C00080000 | 2024-09-13 3:45PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PYPL241101C00080000 | 2024-09-13 3:29PM EDT | 2024-11-01 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PYPL241115C00080000 | 2024-09-13 3:55PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PYPL241220C00080000 | 2024-09-13 3:52PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| PYPL250117C00080000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PYPL250321C00080000 | 2024-09-13 3:56PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PYPL250417C00080000 | 2024-09-13 9:48AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250620C00080000 | 2024-09-13 3:40PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| PYPL250815C00080000 | 2024-09-12 10:45AM EDT | 2025-08-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PYPL251219C00080000 | 2024-09-13 11:44AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL260116C00080000 | 2024-09-13 3:25PM EDT | 2026-01-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL260618C00080000 | 2024-09-13 3:22PM EDT | 2026-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL261218C00080000 | 2024-09-13 3:31PM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00080000 | 2024-09-13 9:32AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240927P00080000 | 2024-08-29 2:30PM EDT | 2024-09-27 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL241011P00080000 | 2024-09-05 10:29AM EDT | 2024-10-11 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018P00080000 | 2024-09-12 10:15AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL241115P00080000 | 2024-09-13 10:37AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00080000 | 2024-09-13 10:37AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| PYPL250117P00080000 | 2024-09-13 1:56PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL250321P00080000 | 2024-09-13 2:09PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250417P00080000 | 2024-09-10 11:35AM EDT | 2025-04-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250620P00080000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PYPL251219P00080000 | 2024-09-13 10:03AM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00080000 | 2024-09-13 10:41AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00080000 | 2024-09-10 10:21AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218P00080000 | 2024-09-10 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 0.00% |
