Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,24+0,25 (+0,42%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000750002024-07-12 2:46PM EDT2024-07-190.010.000.010.00-1,0088,28462.50%
PYPL240726C000750002024-07-11 11:36AM EDT2024-07-260.050.000.020.00-713949.22%
PYPL240802C000750002024-07-12 3:50PM EDT2024-08-020.140.130.16-0.03-17.65%1717754.10%
PYPL240809C000750002024-07-12 3:13PM EDT2024-08-090.190.170.21-0.04-17.39%123950.20%
PYPL240816C000750002024-07-12 3:48PM EDT2024-08-160.230.220.25-0.01-4.17%1193,70346.39%
PYPL240920C000750002024-07-12 3:59PM EDT2024-09-200.500.480.50-0.02-3.85%2923,90138.48%
PYPL241018C000750002024-07-12 1:22PM EDT2024-10-180.750.750.83-0.03-3.85%92,20037.48%
PYPL241115C000750002024-07-12 3:19PM EDT2024-11-151.581.501.58+0.08+5.33%314841.07%
PYPL241220C000750002024-07-12 1:57PM EDT2024-12-201.991.902.01+0.04+2.05%192,08539.86%
PYPL250117C000750002024-07-12 3:39PM EDT2025-01-172.392.302.44+0.11+4.82%12415,28739.87%
PYPL250321C000750002024-07-12 3:34PM EDT2025-03-213.503.403.55+0.05+1.45%62,25140.97%
PYPL250620C000750002024-07-12 3:33PM EDT2025-06-204.954.804.95+0.10+2.06%52,70641.63%
PYPL251219C000750002024-07-10 2:32PM EDT2025-12-196.996.407.800.00-402,05643.84%
PYPL260116C000750002024-07-12 3:21PM EDT2026-01-167.937.758.50+0.11+1.41%51,12345.11%
PYPL260618C000750002024-07-12 2:33PM EDT2026-06-1810.009.6510.60+0.35+3.63%512546.21%
PYPL261218C000750002024-07-12 3:00PM EDT2026-12-1812.0011.7512.20+0.50+4.35%157345.44%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000750002024-07-03 9:42AM EDT2024-07-1915.9014.5015.000.00-180109.57%
PYPL240726P000750002024-06-26 11:42AM EDT2024-07-2616.4714.5014.950.00-7070.90%
PYPL240816P000750002024-07-10 9:51AM EDT2024-08-1616.0514.6015.050.00-2140748.00%
PYPL240920P000750002024-06-28 9:32AM EDT2024-09-2016.6014.6515.100.00-15034.96%
PYPL241018P000750002024-07-02 10:01AM EDT2024-10-1816.0014.9015.300.00-225133.15%
PYPL241115P000750002024-06-27 1:50PM EDT2024-11-1517.0914.5516.350.00--141.19%
PYPL241220P000750002024-07-05 10:10AM EDT2024-12-2015.8215.3515.75-0.51-3.12%1070730.88%
PYPL250117P000750002024-07-12 3:33PM EDT2025-01-1715.5515.4016.00-0.70-4.31%98,43130.71%
PYPL250321P000750002024-06-28 9:31AM EDT2025-03-2117.5015.8516.550.00-105630.42%
PYPL250620P000750002024-07-02 9:38AM EDT2025-06-2018.1416.7517.350.00-116530.37%
PYPL251219P000750002024-07-10 3:40PM EDT2025-12-1919.1017.0018.700.00-4631629.90%
PYPL260116P000750002024-07-10 3:38PM EDT2026-01-1619.2518.1019.500.00-268832.06%
PYPL260618P000750002024-05-30 10:58AM EDT2026-06-1817.6018.0520.900.00-203232.76%
PYPL261218P000750002024-07-10 2:38PM EDT2026-12-1821.4020.1021.050.00-28429.61%