Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
37.884,60 +729,27 (+1,96%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.230,44 +1.560,83 (+2,80%) XRP EUR
0,53 +0,00 (+0,36%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00072500 | 2024-09-19 3:53PM EDT | 2024-09-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| PYPL241018C00072500 | 2024-09-19 3:57PM EDT | 2024-10-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 0.00% |
| PYPL241115C00072500 | 2024-09-19 3:55PM EDT | 2024-11-15 | 8.29 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| PYPL241220C00072500 | 2024-09-19 3:51PM EDT | 2024-12-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| PYPL250117C00072500 | 2024-09-19 3:50PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| PYPL250321C00072500 | 2024-09-19 2:38PM EDT | 2025-03-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL250417C00072500 | 2024-09-19 11:21AM EDT | 2025-04-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250620C00072500 | 2024-09-19 3:36PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL250815C00072500 | 2024-09-19 1:38PM EDT | 2025-08-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219C00072500 | 2024-09-19 1:58PM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2,324 | 0 | 0.00% |
| PYPL260116C00072500 | 2024-09-19 1:34PM EDT | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL260618C00072500 | 2024-09-19 3:50PM EDT | 2026-06-18 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00072500 | 2024-09-19 1:42PM EDT | 2026-12-18 | 23.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00072500 | 2024-09-19 3:42PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PYPL241018P00072500 | 2024-09-19 3:57PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,879 | 0 | 6.25% |
| PYPL241115P00072500 | 2024-09-19 3:43PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| PYPL241220P00072500 | 2024-09-19 2:10PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PYPL250117P00072500 | 2024-09-19 12:38PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| PYPL250321P00072500 | 2024-09-19 1:38PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL250417P00072500 | 2024-09-19 1:58PM EDT | 2025-04-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL250620P00072500 | 2024-09-19 3:16PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PYPL250815P00072500 | 2024-09-17 3:39PM EDT | 2025-08-15 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL251219P00072500 | 2024-09-19 11:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL260116P00072500 | 2024-09-11 10:10AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260618P00072500 | 2024-09-19 1:25PM EDT | 2026-06-18 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL261218P00072500 | 2024-09-06 3:00PM EDT | 2026-12-18 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
