Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,24+0,25 (+0,42%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:67.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000675002024-07-12 2:08PM EDT2024-07-190.020.020.03-0.01-33.33%4,27011,92844.14%
PYPL240816C000675002024-07-12 3:59PM EDT2024-08-160.910.900.97-0.04-4.21%2356,94444.46%
PYPL240920C000675002024-07-12 3:46PM EDT2024-09-201.561.471.59+0.09+6.12%1466,59838.67%
PYPL241018C000675002024-07-12 2:02PM EDT2024-10-182.031.972.08+0.08+4.10%2481,28637.20%
PYPL241115C000675002024-07-12 3:04PM EDT2024-11-153.213.103.20-0.09-2.73%146841.46%
PYPL241220C000675002024-07-12 1:46PM EDT2024-12-203.753.653.75+0.17+4.75%81,70540.28%
PYPL250117C000675002024-07-12 2:38PM EDT2025-01-174.234.054.25+0.08+1.93%1284,67340.17%
PYPL250321C000675002024-07-12 2:54PM EDT2025-03-215.575.455.60+0.12+2.20%287941.68%
PYPL250620C000675002024-07-09 3:29PM EDT2025-06-206.705.208.150.00-498046.72%
PYPL251219C000675002024-07-11 11:19AM EDT2025-12-199.998.8010.100.00-51,66144.51%
PYPL260116C000675002024-07-12 12:34PM EDT2026-01-1610.4010.1510.40-0.15-1.42%26,12444.39%
PYPL260618C000675002024-07-12 3:18PM EDT2026-06-1812.4512.1512.35+0.40+3.32%6110,97745.14%
PYPL261218C000675002024-07-12 3:26PM EDT2026-12-1814.5014.4014.50+0.20+1.40%150246.03%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000675002024-07-11 11:34AM EDT2024-07-197.357.157.550.00-11,24853.71%
PYPL240816P000675002024-07-12 1:52PM EDT2024-08-167.857.708.00-0.30-3.68%584640.09%
PYPL240920P000675002024-07-11 11:53AM EDT2024-09-208.758.208.500.00-1756434.60%
PYPL241018P000675002024-07-12 10:36AM EDT2024-10-188.708.458.80-0.20-2.25%2627332.15%
PYPL241220P000675002024-07-10 2:05PM EDT2024-12-2010.609.559.950.00-538233.23%
PYPL250117P000675002024-07-08 11:03AM EDT2025-01-1710.639.8010.250.00-12,23032.53%
PYPL250321P000675002024-06-24 10:11AM EDT2025-03-2110.8210.6011.100.00-136132.65%
PYPL250620P000675002024-07-02 1:02PM EDT2025-06-2012.6011.4012.750.00-221,61235.25%
PYPL251219P000675002024-07-01 2:57PM EDT2025-12-1914.5013.0513.500.00-812731.12%
PYPL260116P000675002024-07-02 3:33PM EDT2026-01-1614.0012.1014.150.00-261732.53%
PYPL260618P000675002024-07-02 12:42PM EDT2026-06-1815.2014.3014.800.00-751,34130.74%
PYPL261218P000675002024-07-09 3:30PM EDT2026-12-1815.7715.4015.850.00-2036630.20%