Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,24+0,25 (+0,42%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000650002024-07-12 3:50PM EDT2024-07-190.050.040.05-0.03-37.50%76610,20534.77%
PYPL240726C000650002024-07-12 3:28PM EDT2024-07-260.150.130.16-0.03-16.67%2551,64030.66%
PYPL240802C000650002024-07-12 3:59PM EDT2024-08-021.141.121.19-0.07-5.79%3841,08950.39%
PYPL240809C000650002024-07-12 3:56PM EDT2024-08-091.331.151.44+0.01+0.76%7336248.41%
PYPL240816C000650002024-07-12 3:52PM EDT2024-08-161.491.441.48+0.03+2.05%1,9578,76143.77%
PYPL240823C000650002024-07-12 3:59PM EDT2024-08-231.601.551.69+0.02+1.27%1817942.77%
PYPL240920C000650002024-07-12 3:58PM EDT2024-09-202.202.172.22+0.06+2.80%3789,01838.50%
PYPL241018C000650002024-07-12 3:49PM EDT2024-10-182.782.732.77+0.09+3.35%1401,18937.16%
PYPL241115C000650002024-07-12 2:25PM EDT2024-11-154.003.904.00+0.15+3.90%2938541.75%
PYPL241220C000650002024-07-12 3:41PM EDT2024-12-204.554.504.60+0.15+3.41%202,50140.72%
PYPL250117C000650002024-07-12 3:45PM EDT2025-01-175.105.005.10+0.15+3.03%9211,66640.49%
PYPL250321C000650002024-07-12 3:30PM EDT2025-03-216.506.256.50+0.05+0.78%660342.09%
PYPL250620C000650002024-07-12 9:33AM EDT2025-06-208.107.958.10+0.30+3.85%112,10242.93%
PYPL251219C000650002024-07-12 3:45PM EDT2025-12-1910.9210.2511.10+0.42+4.00%51,92445.14%
PYPL260116C000650002024-07-12 12:52PM EDT2026-01-1611.2011.2013.40+0.20+1.82%211,10851.87%
PYPL260618C000650002024-07-09 9:30AM EDT2026-06-1812.7513.1013.700.00-16,30146.81%
PYPL261218C000650002024-07-11 3:12PM EDT2026-12-1815.2015.2015.850.00-495347.61%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000650002024-07-12 3:12PM EDT2024-07-194.554.505.05-0.60-11.65%1074,68853.52%
PYPL240726P000650002024-07-12 3:46PM EDT2024-07-264.703.755.10-0.60-11.32%164238.28%
PYPL240802P000650002024-07-12 3:37PM EDT2024-08-025.605.656.10-0.40-6.67%404854.25%
PYPL240809P000650002024-07-10 2:54PM EDT2024-08-096.875.106.600.00-12255.27%
PYPL240816P000650002024-07-12 3:48PM EDT2024-08-165.875.906.00-0.33-5.32%1072,38240.02%
PYPL240920P000650002024-07-12 1:43PM EDT2024-09-206.256.006.45-0.40-6.02%1195,79732.98%
PYPL241018P000650002024-07-12 9:59AM EDT2024-10-186.956.657.05-0.25-3.47%22,62633.08%
PYPL241115P000650002024-07-11 10:18AM EDT2024-11-157.437.507.650.00-37433.64%
PYPL241220P000650002024-07-12 2:42PM EDT2024-12-207.857.858.25-0.30-3.68%222,26133.64%
PYPL250117P000650002024-07-11 2:27PM EDT2025-01-178.358.108.35-0.03-0.36%211,35031.63%
PYPL250321P000650002024-07-11 10:05AM EDT2025-03-218.859.009.150.00-72,03431.47%
PYPL250620P000650002024-07-12 3:06PM EDT2025-06-209.939.9511.15-0.83-7.71%15,84435.61%
PYPL251219P000650002024-07-10 1:08PM EDT2025-12-1912.4511.6012.100.00-102,21532.07%
PYPL260116P000650002024-07-09 2:11PM EDT2026-01-1612.3511.7512.050.00-12,09531.09%
PYPL260618P000650002024-07-02 12:37PM EDT2026-06-1813.5512.8513.250.00-651,51431.10%
PYPL261218P000650002024-07-12 2:03PM EDT2026-12-1814.1013.7514.45-0.60-4.08%211,61430.93%