Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,27+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:62.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000625002024-07-12 3:57PM EDT2024-07-190.200.190.20-0.06-23.08%9847,16029.10%
PYPL240816C000625002024-07-12 3:49PM EDT2024-08-162.332.232.29+0.08+3.56%8454,07243.99%
PYPL240920C000625002024-07-12 3:57PM EDT2024-09-203.103.053.15+0.09+2.99%1984,31239.21%
PYPL241018C000625002024-07-12 3:10PM EDT2024-10-183.753.603.75+0.15+4.17%1191,01037.94%
PYPL241115C000625002024-07-12 2:36PM EDT2024-11-154.804.855.00-0.29-5.70%721442.32%
PYPL241220C000625002024-07-12 3:41PM EDT2024-12-205.615.505.60+0.26+4.86%71,82941.17%
PYPL250117C000625002024-07-12 3:36PM EDT2025-01-176.156.006.10+0.20+3.36%715,93240.88%
PYPL250321C000625002024-07-12 3:34PM EDT2025-03-217.407.357.50-0.40-5.13%216442.41%
PYPL250620C000625002024-07-12 2:38PM EDT2025-06-209.208.959.15+0.35+3.95%1188243.46%
PYPL251219C000625002024-07-12 12:00PM EDT2025-12-1911.8110.7012.05+0.26+2.25%167445.31%
PYPL260116C000625002024-07-12 12:17PM EDT2026-01-1612.2912.1513.35+0.24+1.99%33,22748.65%
PYPL260618C000625002024-07-12 11:00AM EDT2026-06-1814.6514.1014.45+0.20+1.38%314,95746.44%
PYPL261218C000625002024-07-12 2:29PM EDT2026-12-1816.6716.2017.45+0.95+6.04%417449.76%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000625002024-07-12 3:26PM EDT2024-07-192.402.172.65-0.30-11.11%517,42739.06%
PYPL240816P000625002024-07-12 3:48PM EDT2024-08-164.194.154.30-0.26-5.84%1892,31740.92%
PYPL240920P000625002024-07-12 2:15PM EDT2024-09-204.654.704.80-0.25-5.10%211,81233.62%
PYPL241018P000625002024-07-12 10:58AM EDT2024-10-185.265.055.20-0.09-1.68%1071131.62%
PYPL241115P000625002024-07-12 2:43PM EDT2024-11-156.006.006.10-1.10-15.49%4117834.29%
PYPL241220P000625002024-07-12 3:16PM EDT2024-12-206.306.356.50-0.30-4.55%144,96732.84%
PYPL250117P000625002024-07-11 3:54PM EDT2025-01-176.916.656.800.00-35,33732.03%
PYPL250321P000625002024-07-10 10:20AM EDT2025-03-218.357.557.650.00-573231.99%
PYPL250620P000625002024-07-11 10:31AM EDT2025-06-208.608.508.750.00-273,75032.14%
PYPL251219P000625002024-07-01 11:11AM EDT2025-12-1910.419.9510.55-0.99-8.68%21,21832.23%
PYPL260116P000625002024-07-08 11:41AM EDT2026-01-1611.1110.3510.650.00-11,18731.75%
PYPL260618P000625002024-07-12 3:52PM EDT2026-06-1811.5511.4511.75-0.10-0.86%128531.41%
PYPL261218P000625002024-07-02 11:48AM EDT2026-12-1813.1012.5513.000.00-1054131.37%