Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,27+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000550002024-07-12 3:49PM EDT2024-07-195.405.205.55-0.10-1.82%10278461.72%
PYPL240726C000550002024-07-11 10:05AM EDT2024-07-265.905.355.550.00-52741.99%
PYPL240802C000550002024-07-12 3:44PM EDT2024-08-026.256.006.45+0.25+4.17%126852.98%
PYPL240809C000550002024-07-11 9:31AM EDT2024-08-096.006.257.100.00-12754.64%
PYPL240816C000550002024-07-12 3:59PM EDT2024-08-166.586.506.65+0.17+2.65%4441,97248.24%
PYPL240823C000550002024-07-05 9:38AM EDT2024-08-236.015.857.200.00-1152.37%
PYPL240920C000550002024-07-12 3:48PM EDT2024-09-207.377.257.40+0.17+2.36%3,86162242.65%
PYPL241018C000550002024-07-12 3:42PM EDT2024-10-188.057.807.95+0.50+6.62%261,57841.16%
PYPL241115C000550002024-07-09 12:37PM EDT2024-11-158.458.909.050.00-18945.14%
PYPL241220C000550002024-07-12 3:43PM EDT2024-12-209.709.5010.35+0.35+3.74%229848.98%
PYPL250117C000550002024-07-12 2:37PM EDT2025-01-1710.1010.0010.45+0.40+4.12%64,42045.81%
PYPL250321C000550002024-07-11 2:32PM EDT2025-03-2111.2511.1511.400.00-139,30844.89%
PYPL250620C000550002024-07-12 3:11PM EDT2025-06-2012.8912.4012.90+0.51+4.12%669445.52%
PYPL251219C000550002024-07-12 9:41AM EDT2025-12-1915.7015.3515.70+0.82+5.51%346047.46%
PYPL260116C000550002024-07-11 2:41PM EDT2026-01-1615.7514.9016.950.00-41,06550.92%
PYPL260618C000550002024-07-10 10:55AM EDT2026-06-1816.6017.5018.100.00-22748.89%
PYPL261218C000550002024-07-12 2:56PM EDT2026-12-1819.8017.6020.10+0.20+1.02%523249.57%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000550002024-07-12 3:57PM EDT2024-07-190.040.030.04-0.01-20.00%1,0945,92339.45%
PYPL240726P000550002024-07-12 3:24PM EDT2024-07-260.080.060.10-0.02-20.00%6376432.13%
PYPL240802P000550002024-07-12 3:59PM EDT2024-08-020.780.760.80-0.11-12.36%1031,67549.12%
PYPL240809P000550002024-07-12 3:50PM EDT2024-08-090.890.870.95-0.11-11.00%5223345.48%
PYPL240816P000550002024-07-12 3:58PM EDT2024-08-161.031.021.07-0.09-8.04%2866,43942.77%
PYPL240823P000550002024-07-12 3:58PM EDT2024-08-231.090.751.30-0.15-12.10%246042.68%
PYPL240920P000550002024-07-12 3:49PM EDT2024-09-201.421.421.52-0.17-10.69%587,78335.57%
PYPL241018P000550002024-07-12 3:51PM EDT2024-10-181.821.791.90-0.08-4.21%51,93033.77%
PYPL241115P000550002024-07-12 2:40PM EDT2024-11-152.622.612.69-0.15-5.42%1438836.35%
PYPL241220P000550002024-07-12 1:14PM EDT2024-12-203.022.913.05+0.12+4.14%323,38034.73%
PYPL250117P000550002024-07-12 3:27PM EDT2025-01-173.153.253.35-0.38-10.76%1557,99034.02%
PYPL250321P000550002024-07-11 3:57PM EDT2025-03-214.204.054.150.00-323,44933.95%
PYPL250620P000550002024-07-11 9:51AM EDT2025-06-205.025.005.450.00-24,44635.27%
PYPL251219P000550002024-07-10 1:08PM EDT2025-12-197.156.606.950.00-111,93634.22%
PYPL260116P000550002024-07-08 12:30PM EDT2026-01-167.306.757.000.00-22,07933.52%
PYPL260618P000550002024-06-24 1:18PM EDT2026-06-188.077.758.250.00-1725733.77%
PYPL261218P000550002024-07-12 9:30AM EDT2026-12-189.008.859.30-0.10-1.10%246333.17%