Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,33-0,67 (-1,12%)
Börsenschluss: 04:00PM EDT
59,39 +0,06 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:52.50
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240816C000525002024-07-19 2:33PM EDT2024-08-167.977.757.90-1.33-14.30%5881954.54%
PYPL240920C000525002024-07-18 1:48PM EDT2024-09-208.558.458.60-1.50-14.93%224647.17%
PYPL241018C000525002024-07-19 12:56PM EDT2024-10-188.858.9510.10-2.25-20.27%543054.86%
PYPL241115C000525002024-07-19 10:33AM EDT2024-11-1510.009.9510.15-1.50-13.04%33548.41%
PYPL241220C000525002024-07-19 9:42AM EDT2024-12-2010.9510.5010.70-1.25-10.25%11,23146.75%
PYPL250117C000525002024-07-19 11:28AM EDT2025-01-1710.8510.9511.15-1.55-12.50%32,41246.13%
PYPL250321C000525002024-07-16 10:58AM EDT2025-03-2113.9812.1512.400.00-21147.14%
PYPL250620C000525002024-07-16 2:38PM EDT2025-06-2015.6012.6513.750.00-130247.00%
PYPL251219C000525002024-07-19 1:18PM EDT2025-12-1916.1214.9016.85-2.03-11.18%16250.29%
PYPL260116C000525002024-07-19 3:15PM EDT2026-01-1616.6816.4517.00-0.72-4.14%1373149.57%
PYPL260618C000525002024-07-08 10:50AM EDT2026-06-1818.5518.2020.150.00-73551.39%
PYPL261218C000525002024-07-17 3:07PM EDT2026-12-1821.3019.0521.250.00-35052.28%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240816P000525002024-07-19 3:47PM EDT2024-08-160.740.670.77+0.12+19.35%55415,48649.32%
PYPL240920P000525002024-07-19 3:56PM EDT2024-09-201.181.141.19+0.17+16.83%5863,66939.23%
PYPL241018P000525002024-07-19 1:49PM EDT2024-10-181.401.401.48+0.12+9.38%826,31236.02%
PYPL241115P000525002024-07-19 2:47PM EDT2024-11-152.212.172.24+0.42+23.46%431538.75%
PYPL241220P000525002024-07-19 9:47AM EDT2024-12-202.492.492.63+0.19+8.26%22,62437.18%
PYPL250117P000525002024-07-19 12:26PM EDT2025-01-172.862.742.89+0.36+14.40%25,91736.10%
PYPL250321P000525002024-07-18 2:42PM EDT2025-03-213.303.503.600.00-138935.46%
PYPL250620P000525002024-07-18 11:38AM EDT2025-06-204.053.904.500.00-73,99334.89%
PYPL251219P000525002024-07-18 11:07AM EDT2025-12-195.605.806.100.00-375234.58%
PYPL260116P000525002024-07-16 9:52AM EDT2026-01-166.056.056.25+0.65+12.04%187934.27%
PYPL260618P000525002024-07-15 1:41PM EDT2026-06-186.907.057.450.00-17934.44%
PYPL261218P000525002024-06-17 3:22PM EDT2026-12-188.407.458.050.00-29232.51%