Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,24+0,25 (+0,42%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000475002024-07-12 3:26PM EDT2024-07-1913.0512.5513.05+1.26+10.69%448194.14%
PYPL240816C000475002024-07-12 1:19PM EDT2024-08-1613.1512.9013.30+0.21+1.62%41856.74%
PYPL240920C000475002024-07-01 11:30AM EDT2024-09-2011.0913.4013.800.00-115251.03%
PYPL241018C000475002024-07-09 1:04PM EDT2024-10-1813.5513.8014.200.00-25051.88%
PYPL241220C000475002024-07-11 2:00PM EDT2024-12-2014.7914.8015.150.00-111449.74%
PYPL250117C000475002024-07-12 2:55PM EDT2025-01-1715.6615.1515.80-0.19-1.20%172251.33%
PYPL250321C000475002024-07-11 11:42AM EDT2025-03-2116.3016.2518.450.00-106055.01%
PYPL250620C000475002024-07-08 12:50PM EDT2025-06-2016.8016.7017.750.00-125849.38%
PYPL251219C000475002024-06-28 11:12AM EDT2025-12-1918.4519.4522.200.00-17853.60%
PYPL260116C000475002024-07-11 3:55PM EDT2026-01-1620.1019.1020.500.00-25250.83%
PYPL260618C000475002024-07-01 12:31PM EDT2026-06-1819.8621.6022.850.00-11951.53%
PYPL261218C000475002024-07-10 2:42PM EDT2026-12-1822.7022.8024.950.00-11551.51%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000475002024-07-11 2:51PM EDT2024-07-190.010.000.050.00-1170782.81%
PYPL240816P000475002024-07-12 3:51PM EDT2024-08-160.160.140.18-0.04-20.00%2470448.44%
PYPL240920P000475002024-07-12 2:54PM EDT2024-09-200.310.300.34-0.03-8.82%73,32739.26%
PYPL241018P000475002024-07-12 3:01PM EDT2024-10-180.460.460.50-0.18-28.12%825436.62%
PYPL241115P000475002024-07-12 2:57PM EDT2024-11-150.910.910.96-0.24-20.87%524639.33%
PYPL241220P000475002024-07-12 12:56PM EDT2024-12-201.141.121.26-0.26-18.57%362938.23%
PYPL250117P000475002024-07-12 3:29PM EDT2025-01-171.301.301.43-0.12-8.45%164,40936.99%
PYPL250321P000475002024-07-12 11:22AM EDT2025-03-211.931.862.16-0.01-0.52%145337.85%
PYPL250620P000475002024-07-11 10:31AM EDT2025-06-202.642.172.740.00-273,65736.11%
PYPL251219P000475002024-07-09 11:51AM EDT2025-12-194.183.904.250.00-246436.43%
PYPL260116P000475002024-07-11 1:44PM EDT2026-01-164.214.004.200.00-125935.27%
PYPL260618P000475002024-07-03 9:43AM EDT2026-06-185.183.605.250.00-245835.36%
PYPL261218P000475002024-07-02 10:50AM EDT2026-12-186.155.306.250.00-111034.96%