Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,27+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000450002024-07-12 10:46AM EDT2024-07-1914.9915.0015.55+0.99+7.07%111881.25%
PYPL240726C000450002024-06-21 2:12PM EDT2024-07-2615.5815.1015.600.00-4580.08%
PYPL240816C000450002024-07-12 9:31AM EDT2024-08-1615.5715.4015.80+1.52+10.82%12865.43%
PYPL240920C000450002024-07-10 12:08PM EDT2024-09-2014.1015.7016.150.00-316254.74%
PYPL241018C000450002024-06-28 10:46AM EDT2024-10-1814.8016.0016.500.00-36552.12%
PYPL241220C000450002024-07-11 2:00PM EDT2024-12-2016.8616.9017.450.00-1110051.42%
PYPL250117C000450002024-07-12 2:46PM EDT2025-01-1717.6617.3517.60-0.05-0.28%364150.32%
PYPL250321C000450002024-07-12 10:18AM EDT2025-03-2118.0918.1518.45-0.51-2.74%35450.02%
PYPL250620C000450002024-07-12 3:18PM EDT2025-06-2019.6418.5020.50+0.11+0.56%410950.42%
PYPL251219C000450002024-07-01 1:51PM EDT2025-12-1921.2521.1522.650.00-29952.25%
PYPL260116C000450002024-07-11 1:16PM EDT2026-01-1622.0020.7022.900.00-216350.45%
PYPL260618C000450002024-07-05 10:38AM EDT2026-06-1823.2022.7023.800.00-21350.49%
PYPL261218C000450002024-07-11 12:20PM EDT2026-12-1824.5524.7026.150.00-33452.75%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000450002024-07-12 2:03PM EDT2024-07-190.010.000.01-0.06-85.71%355981.25%
PYPL240726P000450002024-07-11 11:22AM EDT2024-07-260.010.000.050.00-606267.58%
PYPL240802P000450002024-07-09 11:47AM EDT2024-08-020.060.020.100.00-103561.72%
PYPL240809P000450002024-07-01 2:03PM EDT2024-08-090.160.010.140.00-51255.08%
PYPL240816P000450002024-07-12 3:33PM EDT2024-08-160.080.080.11-0.04-33.33%1146250.98%
PYPL240920P000450002024-07-12 12:09PM EDT2024-09-200.180.150.19-0.01-5.26%14,75240.72%
PYPL241018P000450002024-07-12 1:07PM EDT2024-10-180.300.280.32-0.10-25.00%1047538.48%
PYPL241115P000450002024-07-12 12:02PM EDT2024-11-150.640.570.66-0.12-15.79%15140.77%
PYPL241220P000450002024-07-12 11:32AM EDT2024-12-200.800.780.84-0.11-12.09%81,37838.70%
PYPL250117P000450002024-07-12 3:37PM EDT2025-01-170.930.920.97-0.06-6.06%2613,26137.33%
PYPL250321P000450002024-07-12 3:25PM EDT2025-03-211.421.221.52-0.09-5.96%391437.68%
PYPL250620P000450002024-07-11 11:04AM EDT2025-06-202.091.782.190.00-41,33537.22%
PYPL251219P000450002024-07-10 1:59PM EDT2025-12-193.503.153.400.00-91,17536.57%
PYPL260116P000450002024-07-11 1:49PM EDT2026-01-163.483.303.600.00-11,53436.63%
PYPL260618P000450002024-07-09 12:58PM EDT2026-06-184.373.554.700.00-61,12737.13%
PYPL261218P000450002024-07-11 12:30PM EDT2026-12-185.334.955.350.00-21,13535.50%