Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.025,85 +507,34 (+1,05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00042500 | 2024-08-20 10:38AM EDT | 2024-09-20 | 29.00 | 26.20 | 28.55 | 0.00 | - | 1 | 37 | 201.47% |
| PYPL241018C00042500 | 2024-08-05 1:10PM EDT | 2024-10-18 | 18.80 | 29.30 | 30.60 | 0.00 | - | 13 | 24 | 174.85% |
| PYPL241220C00042500 | 2024-07-16 1:08PM EDT | 2024-12-20 | 20.85 | 26.20 | 26.75 | 0.00 | - | 2 | 10 | 56.01% |
| PYPL250117C00042500 | 2024-08-26 1:18PM EDT | 2025-01-17 | 31.19 | 27.15 | 29.45 | 0.00 | - | 1 | 531 | 77.27% |
| PYPL250321C00042500 | 2024-07-30 1:04PM EDT | 2025-03-21 | 22.93 | 31.90 | 32.50 | 0.00 | - | 30 | 20 | 99.93% |
| PYPL250620C00042500 | 2024-08-02 12:38PM EDT | 2025-06-20 | 22.79 | 32.00 | 33.35 | 0.00 | - | 1 | 296 | 85.80% |
| PYPL251219C00042500 | 2024-08-29 3:27PM EDT | 2025-12-19 | 34.50 | 30.10 | 30.75 | 0.00 | - | 16 | 61 | 54.54% |
| PYPL260116C00042500 | 2024-09-04 11:49AM EDT | 2026-01-16 | 33.90 | 29.50 | 31.30 | 0.00 | - | 1 | 116 | 52.83% |
| PYPL260618C00042500 | 2024-08-19 2:06PM EDT | 2026-06-18 | 32.00 | 31.55 | 32.35 | 0.00 | - | 2 | 91 | 53.60% |
| PYPL261218C00042500 | 2024-09-06 1:56PM EDT | 2026-12-18 | 33.80 | 32.00 | 35.40 | -3.05 | -8.28% | 1 | 21 | 54.39% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00042500 | 2024-09-06 12:00PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 247 | 104.69% |
| PYPL241018P00042500 | 2024-08-28 1:50PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.16 | 0.00 | - | 2 | 236 | 69.14% |
| PYPL241115P00042500 | 2024-09-03 12:41PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.16 | 0.00 | - | 61 | 229 | 55.08% |
| PYPL241220P00042500 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.25 | 0.11 | 0.22 | 0.00 | - | 7 | 939 | 50.88% |
| PYPL250117P00042500 | 2024-09-06 11:48AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.29 | +0.06 | +40.00% | 1 | 4,520 | 47.61% |
| PYPL250321P00042500 | 2024-09-06 12:34PM EDT | 2025-03-21 | 0.47 | 0.37 | 0.67 | +0.10 | +27.03% | 2 | 383 | 47.07% |
| PYPL250417P00042500 | 2024-09-03 1:33PM EDT | 2025-04-17 | 0.41 | 0.50 | 0.66 | 0.00 | - | 2 | 2 | 43.95% |
| PYPL250620P00042500 | 2024-09-03 10:35AM EDT | 2025-06-20 | 0.68 | 0.37 | 1.91 | 0.00 | - | 2 | 2,034 | 52.52% |
| PYPL251219P00042500 | 2024-08-30 3:12PM EDT | 2025-12-19 | 1.33 | 1.18 | 2.60 | 0.00 | - | 1 | 387 | 45.78% |
| PYPL260116P00042500 | 2024-09-06 12:29PM EDT | 2026-01-16 | 1.78 | 1.58 | 2.55 | +0.40 | +28.99% | 85 | 1,337 | 44.14% |
| PYPL260618P00042500 | 2024-09-04 12:50PM EDT | 2026-06-18 | 1.95 | 1.46 | 2.82 | 0.00 | - | 1 | 131 | 40.08% |
| PYPL261218P00042500 | 2024-09-03 2:55PM EDT | 2026-12-18 | 2.76 | 1.90 | 3.45 | 0.00 | - | 2 | 141 | 38.33% |
