Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,27+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000375002024-07-03 11:25AM EDT2024-07-1922.2222.6023.050.00-147170.31%
PYPL240816C000375002024-07-11 2:51PM EDT2024-08-1622.7222.7523.150.00-4886.52%
PYPL240920C000375002024-04-26 3:32PM EDT2024-09-2029.7324.7525.100.00-119115.33%
PYPL241115C000375002024-07-03 11:25AM EDT2024-11-1523.1722.6024.800.00--165.41%
PYPL241220C000375002024-07-12 3:59PM EDT2024-12-2023.9523.7524.20+0.95+4.13%1862.35%
PYPL250117C000375002024-05-09 2:01PM EDT2025-01-1728.2430.9531.800.00-1471133.86%
PYPL250321C000375002024-07-11 9:58AM EDT2025-03-2125.2024.3525.100.00-104358.35%
PYPL250620C000375002024-06-07 11:28AM EDT2025-06-2033.0024.3026.900.00-224657.47%
PYPL251219C000375002024-07-11 9:35AM EDT2025-12-1927.0025.6527.800.00-102053.53%
PYPL260116C000375002024-06-14 10:01AM EDT2026-01-1628.3526.0527.600.00-14652.75%
PYPL260618C000375002024-03-21 10:24AM EDT2026-06-1836.3130.8033.200.00-5072.12%
PYPL261218C000375002024-07-08 10:16AM EDT2026-12-1828.7529.3531.200.00-14156.85%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000375002024-06-07 12:03PM EDT2024-07-190.010.000.150.00-694178.13%
PYPL240816P000375002024-07-03 11:02AM EDT2024-08-160.050.010.180.00-608377.73%
PYPL240920P000375002024-06-27 3:47PM EDT2024-09-200.090.020.190.00-1036255.47%
PYPL241018P000375002024-07-12 1:50PM EDT2024-10-180.120.050.13+0.03+33.33%34348.44%
PYPL241115P000375002024-06-28 2:43PM EDT2024-11-150.190.080.370.00-2052.10%
PYPL241220P000375002024-07-03 10:18AM EDT2024-12-200.300.190.330.00-126144.92%
PYPL250117P000375002024-07-11 3:07PM EDT2025-01-170.350.250.400.00-2505,05943.21%
PYPL250321P000375002024-07-10 11:43AM EDT2025-03-210.610.480.730.00-411043.24%
PYPL250620P000375002024-07-11 2:41PM EDT2025-06-200.930.840.940.00-103,47039.67%
PYPL251219P000375002024-07-03 11:42AM EDT2025-12-191.761.561.860.00-222239.71%
PYPL260116P000375002024-06-28 2:26PM EDT2026-01-161.921.671.900.00-246938.99%
PYPL260618P000375002024-07-10 1:11PM EDT2026-06-182.521.282.550.00-1638.45%
PYPL261218P000375002024-07-03 11:58AM EDT2026-12-183.002.853.100.00-3714137.05%