Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,27+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000350002024-03-26 10:11AM EDT2024-07-1932.9028.4028.800.00-15511.33%
PYPL240726C000350002024-07-05 12:44PM EDT2024-07-2624.9025.0525.550.00-10121.09%
PYPL240802C000350002024-06-27 9:54AM EDT2024-08-0224.5025.1025.700.00--1120.12%
PYPL240920C000350002024-06-12 3:27PM EDT2024-09-2028.8125.4525.900.00-1380.18%
PYPL241018C000350002024-07-01 11:26AM EDT2024-10-1823.0825.6026.050.00-202072.61%
PYPL241220C000350002024-07-03 11:58AM EDT2024-12-2025.9726.1026.550.00-102066.75%
PYPL250117C000350002024-07-08 10:06AM EDT2025-01-1725.2526.3026.750.00-134264.80%
PYPL250620C000350002024-07-11 3:18PM EDT2025-06-2027.2027.3528.700.00-17262.77%
PYPL251219C000350002024-07-01 11:14AM EDT2025-12-1926.6028.2030.350.00-121659.17%
PYPL260116C000350002024-06-18 3:43PM EDT2026-01-1628.5028.9530.250.00-211059.69%
PYPL260618C000350002024-07-05 11:55AM EDT2026-06-1830.1429.6031.650.00-18458.37%
PYPL261218C000350002024-07-11 11:53AM EDT2026-12-1831.0030.6032.950.00-411257.41%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000350002024-07-08 10:27AM EDT2024-07-190.010.000.010.00-1333146.88%
PYPL240802P000350002024-07-05 12:14PM EDT2024-08-020.050.000.140.00-11109.38%
PYPL240816P000350002024-06-28 12:24PM EDT2024-08-160.030.010.130.00-6012183.59%
PYPL240920P000350002024-07-05 9:51AM EDT2024-09-200.040.010.150.00-96,31259.96%
PYPL241018P000350002024-07-12 1:49PM EDT2024-10-180.060.020.100.00-33752.34%
PYPL241115P000350002024-06-28 2:43PM EDT2024-11-150.160.050.300.00-2550.59%
PYPL241220P000350002024-07-02 3:32PM EDT2024-12-200.200.110.250.00-29647.71%
PYPL250117P000350002024-07-11 2:35PM EDT2025-01-170.240.150.300.00-23,56745.61%
PYPL250321P000350002024-07-11 1:27PM EDT2025-03-210.440.150.590.00-23345.80%
PYPL250620P000350002024-07-11 2:41PM EDT2025-06-200.690.600.720.00-1123941.24%
PYPL251219P000350002024-07-01 10:48AM EDT2025-12-191.501.201.430.00-21,17240.41%
PYPL260116P000350002024-07-01 10:42AM EDT2026-01-161.521.271.530.00-101,73840.21%
PYPL260618P000350002024-07-10 1:11PM EDT2026-06-182.041.642.060.00-131139.31%
PYPL261218P000350002024-07-01 11:22AM EDT2026-12-182.551.882.650.00-314838.40%