Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,27+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
60,19 -0,08 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719C000325002024-02-12 12:59PM EDT2024-07-1928.2530.3031.850.00-55560.35%
PYPL240816C000325002024-06-28 2:31PM EDT2024-08-1626.0527.7028.150.00-17106.25%
PYPL240920C000325002024-03-28 12:14PM EDT2024-09-2035.6033.8534.850.00-13226.39%
PYPL241220C000325002024-07-01 2:17PM EDT2024-12-2026.2028.5028.950.00-61272.07%
PYPL250117C000325002024-07-08 10:05AM EDT2025-01-1727.8028.6029.150.00-275269.19%
PYPL250620C000325002024-07-10 9:30AM EDT2025-06-2028.8529.6031.750.00-13670.53%
PYPL251219C000325002024-06-18 12:18PM EDT2025-12-1930.5529.7531.750.00-611657.53%
PYPL260116C000325002024-06-21 11:16AM EDT2026-01-1631.4030.0531.550.00-12856.42%
PYPL261218C000325002024-07-08 11:24AM EDT2026-12-1831.9032.3034.050.00-203357.17%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240719P000325002024-05-22 9:48AM EDT2024-07-190.020.000.140.00-554223.44%
PYPL240816P000325002024-06-20 1:57PM EDT2024-08-160.030.000.130.00-104192.97%
PYPL240920P000325002024-06-27 12:55PM EDT2024-09-200.040.010.150.00-6011967.19%
PYPL241018P000325002024-07-05 1:04PM EDT2024-10-180.050.010.170.00-6013957.62%
PYPL241115P000325002024-06-28 2:44PM EDT2024-11-150.090.020.240.00-2053.81%
PYPL241220P000325002024-07-10 2:44PM EDT2024-12-200.130.060.180.00-2574750.20%
PYPL250117P000325002024-06-28 2:36PM EDT2025-01-170.160.100.210.00-294647.66%
PYPL250321P000325002024-06-26 3:31PM EDT2025-03-210.330.140.400.00-3446.78%
PYPL250620P000325002024-07-10 1:57PM EDT2025-06-200.580.101.000.00-249749.93%
PYPL251219P000325002024-06-28 2:28PM EDT2025-12-191.020.901.080.00-233441.21%
PYPL260116P000325002024-06-26 12:25PM EDT2026-01-161.220.951.370.00-219143.02%
PYPL260618P000325002024-06-28 10:06AM EDT2026-06-181.551.162.120.00-60263243.81%
PYPL261218P000325002024-07-10 1:58PM EDT2026-12-182.081.742.110.00-1029038.98%