Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.049,57 +228,35 (+0,47%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00030000 | 2024-08-23 3:27PM EDT | 2024-09-20 | 41.98 | 38.70 | 39.25 | 0.00 | - | 1 | 43 | 200.78% |
| PYPL241018C00030000 | 2024-08-20 3:34PM EDT | 2024-10-18 | 42.52 | 38.80 | 39.40 | 0.00 | - | 2 | 1 | 129.88% |
| PYPL241115C00030000 | 2024-08-02 10:28AM EDT | 2024-11-15 | 32.88 | 42.65 | 43.15 | 0.00 | - | 1 | 1 | 213.67% |
| PYPL241220C00030000 | 2024-09-03 11:29AM EDT | 2024-12-20 | 43.31 | 39.15 | 41.50 | 0.00 | - | 1 | 83 | 123.68% |
| PYPL250117C00030000 | 2024-09-06 12:37PM EDT | 2025-01-17 | 39.83 | 39.35 | 41.65 | -3.47 | -8.01% | 2 | 235 | 113.43% |
| PYPL250620C00030000 | 2024-08-08 9:59AM EDT | 2025-06-20 | 35.70 | 39.45 | 41.90 | 0.00 | - | 4 | 73 | 79.42% |
| PYPL251219C00030000 | 2024-09-06 9:31AM EDT | 2025-12-19 | 43.85 | 39.25 | 42.90 | -1.00 | -2.23% | 1 | 126 | 66.09% |
| PYPL260116C00030000 | 2024-09-06 2:26PM EDT | 2026-01-16 | 40.60 | 39.50 | 42.90 | -3.75 | -8.46% | 2 | 348 | 65.36% |
| PYPL260618C00030000 | 2024-08-30 1:01PM EDT | 2026-06-18 | 45.30 | 40.95 | 44.05 | 0.00 | - | 3 | 257 | 66.86% |
| PYPL261218C00030000 | 2024-09-06 2:44PM EDT | 2026-12-18 | 42.50 | 41.90 | 44.30 | -4.10 | -8.80% | 25 | 191 | 62.72% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00030000 | 2024-08-14 2:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 240 | 828 | 156.25% |
| PYPL241018P00030000 | 2024-08-02 10:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 111.33% |
| PYPL241115P00030000 | 2024-07-30 3:38PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 35 | 87.89% |
| PYPL241220P00030000 | 2024-08-22 11:36AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 66.41% |
| PYPL250117P00030000 | 2024-08-22 10:38AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 5,021 | 65.43% |
| PYPL250321P00030000 | 2024-07-31 12:48PM EDT | 2025-03-21 | 0.05 | 0.01 | 0.26 | 0.00 | - | - | 3 | 55.47% |
| PYPL250620P00030000 | 2024-09-06 10:37AM EDT | 2025-06-20 | 0.22 | 0.13 | 1.44 | +0.03 | +15.79% | 2 | 383 | 63.92% |
| PYPL251219P00030000 | 2024-09-05 10:18AM EDT | 2025-12-19 | 0.40 | 0.33 | 1.00 | 0.00 | - | 2 | 636 | 52.98% |
| PYPL260116P00030000 | 2024-09-06 2:03PM EDT | 2026-01-16 | 0.46 | 0.42 | 1.00 | +0.02 | +4.55% | 14 | 422 | 51.47% |
| PYPL260618P00030000 | 2024-08-15 3:43PM EDT | 2026-06-18 | 0.75 | 0.28 | 1.39 | 0.00 | - | 210 | 221 | 49.08% |
| PYPL261218P00030000 | 2024-08-26 12:04PM EDT | 2026-12-18 | 1.00 | 0.48 | 2.10 | 0.00 | - | 8 | 605 | 48.98% |
