Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,33-0,67 (-1,12%)
Börsenschluss: 04:00PM EDT
59,39 +0,06 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.900.00-1035.00-----
19.05-1.01-5.03%8740.00-----
14.75-1.45-8.95%24245.000.010.00-19283
-----47.000.040.00-11
14.000.00--2648.000.03+0.01+50.00%62
10.000.00--149.000.030.00-928
11.900.00-132450.000.020.00-9391
11.000.00-1151.000.03+0.02+200.00%8102
8.200.00--252.000.04+0.02+100.00%107145
7.250.00-12353.000.030.00-308497
6.460.00-32454.000.05+0.01+25.00%770218
4.45-0.80-15.24%63455.000.09+0.05+125.00%114744
3.29-1.21-26.89%1210456.000.13+0.03+30.00%899741
2.65-0.64-19.45%315757.000.26+0.06+30.00%5721,063
1.91-0.55-22.36%18746958.000.47+0.08+20.51%8641,700
1.23-0.50-28.90%50081059.000.87+0.19+27.94%2,0351,878
0.78-0.41-34.45%4,1762,46460.001.35+0.25+22.73%7605,684
0.45-0.30-40.00%8,0452,29261.002.08+0.56+36.84%1881,387
0.25-0.20-44.44%2,6373,84662.002.97+0.70+30.84%83757
0.13-0.12-48.00%9744,98863.003.53+0.33+10.31%15498
0.09-0.07-43.75%3947,26964.004.83+1.73+55.81%1591
0.06-0.04-40.00%1,7654,76665.005.67+0.86+17.88%165
0.03-0.05-62.50%36569466.005.700.00-26
0.01-0.04-80.00%201,09667.006.700.00-413
0.02-0.04-66.67%9681,47468.008.300.00--0
0.02-0.04-66.67%11054269.004.890.00-100
0.01-0.01-50.00%471,86670.009.450.00-53
0.010.00-212471.0010.150.00-14
0.01-0.02-66.67%7423672.0010.100.00-11
0.040.00-16173.0012.850.00-20
0.010.00-41874.0010.300.00--0
0.010.00-59261775.0013.650.00-100
0.020.00-2541780.0019.200.00--3
0.010.00-61985.00-----
0.010.00-2010690.00-----