Deutsche Märkte geschlossen
DAX
18.730,69 +97,58 (+0,52%) Euro Stoxx 50
4.861,22 +33,59 (+0,70%) Dow Jones 30
41.732,50 +110,42 (+0,27%) Gold
2.591,10 -17,80 (-0,68%) EUR/USD
1,1121 -0,0014 (-0,12%) Bitcoin EUR
54.794,79 +2.806,41 (+5,40%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:77.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00077500 | 2024-09-17 11:09AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.85 | +0.16 | +25.00% | 117 | 4,780 | 31.89% |
| PYPL241115C00077500 | 2024-09-17 11:10AM EDT | 2024-11-15 | 2.80 | 2.82 | 2.87 | +0.30 | +12.00% | 8 | 369 | 43.15% |
| PYPL241220C00077500 | 2024-09-17 10:56AM EDT | 2024-12-20 | 3.58 | 3.60 | 3.70 | +0.48 | +15.48% | 3 | 120 | 40.23% |
| PYPL250117C00077500 | 2024-09-17 9:46AM EDT | 2025-01-17 | 4.25 | 4.20 | 4.30 | +0.45 | +11.84% | 1 | 5,266 | 39.06% |
| PYPL250321C00077500 | 2024-09-17 10:03AM EDT | 2025-03-21 | 5.85 | 6.00 | 6.20 | +0.28 | +5.03% | 4 | 58 | 41.17% |
| PYPL250417C00077500 | 2024-09-12 10:55AM EDT | 2025-04-17 | 5.55 | 6.40 | 6.50 | 0.00 | - | 30 | 48 | 39.85% |
| PYPL250620C00077500 | 2024-09-16 1:20PM EDT | 2025-06-20 | 7.30 | 7.85 | 8.10 | 0.00 | - | 9 | 299 | 41.36% |
| PYPL250815C00077500 | 2024-09-16 10:07AM EDT | 2025-08-15 | 8.54 | 9.10 | 9.30 | 0.00 | - | 2 | 35 | 42.10% |
| PYPL251219C00077500 | 2024-09-10 2:16PM EDT | 2025-12-19 | 9.69 | 11.15 | 11.45 | 0.00 | - | 25 | 349 | 42.55% |
| PYPL260116C00077500 | 2024-09-17 10:54AM EDT | 2026-01-16 | 11.75 | 11.55 | 11.80 | +1.25 | +11.90% | 98 | 38 | 42.37% |
| PYPL260618C00077500 | 2024-09-10 10:55AM EDT | 2026-06-18 | 11.65 | 13.85 | 16.50 | 0.00 | - | - | 1 | 49.49% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00077500 | 2024-09-16 9:48AM EDT | 2024-10-18 | 7.30 | 5.85 | 6.00 | 0.00 | - | 1 | 11 | 23.73% |
| PYPL241115P00077500 | 2024-09-17 10:04AM EDT | 2024-11-15 | 7.85 | 7.50 | 7.65 | -0.33 | -4.03% | 10 | 64 | 35.35% |
| PYPL241220P00077500 | 2024-09-16 10:22AM EDT | 2024-12-20 | 9.16 | 8.05 | 8.15 | 0.00 | - | 1 | 17 | 31.82% |
| PYPL250117P00077500 | 2024-09-13 10:31AM EDT | 2025-01-17 | 9.81 | 8.45 | 8.55 | 0.00 | - | 1 | 2,099 | 30.53% |
| PYPL250321P00077500 | 2024-09-16 9:47AM EDT | 2025-03-21 | 10.65 | 9.70 | 9.85 | 0.00 | - | 1 | 16 | 31.43% |
| PYPL250620P00077500 | 2024-09-05 11:37AM EDT | 2025-06-20 | 11.30 | 10.90 | 11.25 | 0.00 | - | - | 136 | 31.46% |
| PYPL251219P00077500 | 2024-09-12 11:40AM EDT | 2025-12-19 | 14.35 | 13.05 | 13.30 | 0.00 | - | 16 | 122 | 30.85% |
| PYPL260116P00077500 | 2024-09-13 10:41AM EDT | 2026-01-16 | 14.25 | 13.20 | 13.45 | 0.00 | - | - | 1 | 30.40% |
| PYPL261218P00077500 | 2024-09-10 3:49PM EDT | 2026-12-18 | 18.00 | 16.15 | 17.00 | 0.00 | - | - | 4 | 31.65% |
