Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.873,12 +368,21 (+0,76%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | -4.10 | -8.80% | 25 | 191 | 30.00 | 1.00 | 0.00 | - | 8 | 605 |
| 41.70 | -2.02 | -4.62% | 1 | 90 | 32.50 | 1.35 | 0.00 | - | 1 | 446 |
| 39.36 | -2.84 | -6.73% | 1 | 135 | 35.00 | 1.40 | 0.00 | - | 1 | 191 |
| 40.20 | 0.00 | - | 4 | 44 | 37.50 | 1.93 | 0.00 | - | 10 | 155 |
| 38.50 | 0.00 | - | 2 | 130 | 40.00 | 2.40 | 0.00 | - | 10 | 126 |
| 33.80 | -3.05 | -8.28% | 1 | 21 | 42.50 | 2.76 | 0.00 | - | 2 | 141 |
| 35.20 | 0.00 | - | 1 | 71 | 45.00 | 3.25 | 0.00 | - | 2 | 1,986 |
| 33.54 | 0.00 | - | 1 | 17 | 47.50 | 3.90 | 0.00 | - | 5 | 102 |
| 28.90 | -2.49 | -7.93% | 1 | 366 | 50.00 | 5.22 | +0.62 | +13.48% | 2 | 1,550 |
| 29.44 | 0.00 | - | 6 | 45 | 52.50 | 5.97 | +0.64 | +12.01% | 2 | 335 |
| 28.70 | 0.00 | - | 2 | 220 | 55.00 | 6.82 | +0.77 | +12.73% | 7 | 518 |
| 24.12 | -3.38 | -12.29% | 3 | 108 | 57.50 | 8.00 | +1.01 | +14.45% | 4 | 334 |
| 23.06 | -1.94 | -7.76% | 3 | 6,671 | 60.00 | 8.73 | +0.68 | +8.45% | 6 | 951 |
| 22.00 | -1.95 | -8.14% | 1 | 184 | 62.50 | 9.50 | +0.75 | +8.57% | 2 | 702 |
| 20.69 | -2.45 | -10.59% | 17 | 19,329 | 65.00 | 11.02 | +0.85 | +8.36% | 17 | 1,836 |
| 19.00 | -2.20 | -10.38% | 21 | 6,188 | 67.50 | 12.20 | +1.15 | +10.41% | 1 | 334 |
| 18.00 | -2.20 | -10.89% | 8 | 595 | 70.00 | 13.44 | +0.97 | +7.78% | 3 | 1,443 |
| 17.39 | -1.79 | -9.33% | 9 | 519 | 72.50 | 14.98 | +1.35 | +9.90% | 2 | 114 |
| 16.75 | -1.65 | -8.97% | 14 | 600 | 75.00 | 15.34 | 0.00 | - | 140 | 129 |
| 14.45 | -1.70 | -10.53% | 86 | 709 | 80.00 | 18.10 | 0.00 | - | 1 | 290 |
| 12.50 | -1.50 | -10.71% | 14 | 189 | 85.00 | 20.95 | 0.00 | - | 2 | 84 |
| 10.98 | -1.86 | -14.49% | 13 | 5,293 | 90.00 | 23.49 | 0.00 | - | 1 | 154 |
| 9.80 | -1.75 | -15.15% | 9 | 2,698 | 95.00 | 27.85 | 0.00 | - | 1 | 33 |
| 8.75 | -1.25 | -12.50% | 67 | 1,921 | 100.00 | 31.63 | 0.00 | - | 1 | 72 |
| 7.70 | -1.20 | -13.48% | 14 | 46 | 105.00 | 35.50 | 0.00 | - | - | 1 |
