Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
36.090,38 -301,09 (-0,83%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.484,04 +289,94 (+0,59%) XRP EUR
0,48 -0,00 (-0,21%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.85 | 0.00 | - | 1 | 0 | 27.50 | 0.36 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 2 | 0 | 30.00 | 0.46 | 0.00 | - | 14 | 0 |
| 43.79 | 0.00 | - | 1 | 0 | 32.50 | 0.66 | 0.00 | - | 2 | 0 |
| 37.41 | 0.00 | - | 1 | 0 | 35.00 | 0.91 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 37.50 | 1.05 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 10 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 42.50 | 1.78 | 0.00 | - | 85 | 0 |
| 32.50 | 0.00 | - | 6 | 0 | 45.00 | 1.85 | 0.00 | - | 1 | 0 |
| 27.21 | 0.00 | - | 2 | 0 | 47.50 | 2.05 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 50.00 | 3.26 | 0.00 | - | 1 | 0 |
| 23.37 | 0.00 | - | 3 | 0 | 52.50 | 3.91 | 0.00 | - | 3 | 0 |
| 21.56 | 0.00 | - | 3 | 0 | 55.00 | 4.65 | 0.00 | - | 8 | 0 |
| 20.38 | 0.00 | - | 3 | 0 | 57.50 | 5.43 | 0.00 | - | 7 | 0 |
| 18.45 | 0.00 | - | 35 | 0 | 60.00 | 5.21 | 0.00 | - | 3 | 0 |
| 16.97 | 0.00 | - | 10 | 0 | 62.50 | 6.30 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 14 | 0 | 65.00 | 8.40 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 6 | 0 | 67.50 | 9.55 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 43 | 0 | 70.00 | 10.84 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 29 | 0 | 72.50 | 12.13 | 0.00 | - | 31 | 0 |
| 11.39 | 0.00 | - | 19 | 0 | 75.00 | 11.10 | 0.00 | - | 38 | 0 |
| 10.48 | 0.00 | - | 35 | 0 | 77.50 | - | - | - | - | - |
| 9.63 | 0.00 | - | 20 | 0 | 80.00 | 16.83 | 0.00 | - | 12 | 0 |
| 7.92 | 0.00 | - | 12 | 0 | 85.00 | 17.72 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 88 | 0 | 90.00 | 21.84 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 468 | 0 | 95.00 | 32.80 | 0.00 | - | 2 | 102 |
| 4.50 | 0.00 | - | 106 | 0 | 100.00 | 29.70 | 0.00 | - | 14 | 0 |
| 3.82 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
