Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.391,54 +2.163,95 (+4,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | 0.00 | - | 2 | 87 | 27.50 | 0.31 | -0.04 | -11.43% | 25 | 276 |
| 40.20 | 0.00 | - | 1 | 125 | 30.00 | 0.40 | 0.00 | - | 2 | 636 |
| 41.75 | 0.00 | - | 8 | 111 | 32.50 | 0.58 | -0.02 | -3.33% | 1 | 333 |
| 41.50 | 0.00 | - | 1 | 200 | 35.00 | 0.92 | 0.00 | - | 2 | 1,172 |
| 35.00 | 0.00 | - | 1 | 20 | 37.50 | 0.87 | 0.00 | - | 2 | 214 |
| 36.01 | 0.00 | - | 2 | 273 | 40.00 | 1.18 | -0.04 | -3.28% | 2 | 874 |
| 34.50 | 0.00 | - | 16 | 61 | 42.50 | 1.33 | 0.00 | - | 1 | 387 |
| 31.55 | 0.00 | - | 1 | 97 | 45.00 | 2.11 | 0.00 | - | 12 | 1,099 |
| 25.90 | 0.00 | - | 4 | 76 | 47.50 | 2.63 | 0.00 | - | 2 | 565 |
| 26.20 | 0.00 | - | 11 | 692 | 50.00 | 3.30 | 0.00 | - | 6 | 1,335 |
| 26.00 | 0.00 | - | 1 | 66 | 52.50 | 3.65 | 0.00 | - | 41 | 740 |
| 20.90 | 0.00 | - | 2 | 453 | 55.00 | 4.61 | 0.00 | - | 1 | 2,485 |
| 20.50 | 0.00 | - | 1 | 315 | 57.50 | 4.95 | 0.00 | - | 1 | 869 |
| 19.13 | +0.13 | +0.68% | 1 | 1,662 | 60.00 | 5.95 | 0.00 | - | 1 | 5,419 |
| 16.85 | 0.00 | - | 2 | 849 | 62.50 | 7.39 | 0.00 | - | 50 | 1,262 |
| 15.43 | 0.00 | - | 2 | 1,846 | 65.00 | 7.70 | +0.02 | +0.26% | 20 | 2,413 |
| 14.64 | 0.00 | - | 1 | 2,732 | 67.50 | 8.80 | -0.15 | -1.68% | 41 | 306 |
| 13.49 | +0.12 | +0.90% | 1 | 3,601 | 70.00 | 10.00 | -0.25 | -2.44% | 14 | 1,385 |
| 12.70 | +0.25 | +2.01% | 1 | 2,883 | 72.50 | 11.20 | -0.30 | -2.61% | 1 | 243 |
| 11.34 | +0.70 | +6.58% | 4 | 2,245 | 75.00 | 12.85 | 0.00 | - | 15 | 407 |
| 9.69 | 0.00 | - | 25 | 349 | 77.50 | 14.35 | 0.00 | - | 16 | 122 |
| 9.50 | +0.20 | +2.15% | 2 | 2,715 | 80.00 | 15.70 | -0.80 | -4.85% | 1 | 568 |
| 8.65 | +0.85 | +10.90% | 4 | 790 | 82.50 | 15.40 | 0.00 | - | 2 | 11 |
| 7.34 | 0.00 | - | 35 | 4,056 | 85.00 | 19.32 | 0.00 | - | 1 | 125 |
| 6.45 | +0.20 | +3.20% | 8 | 2,313 | 90.00 | 23.02 | -0.28 | -1.20% | 5 | 66 |
| 4.90 | -0.25 | -4.85% | 1 | 1,012 | 95.00 | 26.75 | -8.85 | -24.86% | 1 | 11 |
| 4.35 | -0.05 | -1.14% | 11 | 9,688 | 100.00 | 29.60 | 0.00 | - | 6 | 9 |
| 3.30 | 0.00 | - | 1 | 716 | 105.00 | 44.83 | 0.00 | - | 2 | 0 |
| 3.01 | +0.01 | +0.33% | 17 | 7,582 | 110.00 | 38.43 | 0.00 | - | 34 | 47 |
