Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.408,87 +2.153,30 (+4,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 1 | 42 | 27.50 | 0.06 | 0.00 | - | 1 | 1,527 |
| 39.83 | 0.00 | - | 2 | 233 | 30.00 | 0.04 | 0.00 | - | 4 | 5,021 |
| 38.41 | +0.11 | +0.29% | 1 | 741 | 32.50 | 0.06 | 0.00 | - | 3 | 937 |
| 36.15 | +3.15 | +9.55% | 1 | 297 | 35.00 | 0.06 | 0.00 | - | 1 | 3,543 |
| 31.05 | 0.00 | - | 1 | 468 | 37.50 | 0.11 | 0.00 | - | 1 | 4,836 |
| 31.10 | +0.03 | +0.10% | 2 | 1,559 | 40.00 | 0.12 | +0.01 | +9.09% | 33 | 6,169 |
| 31.19 | 0.00 | - | 1 | 531 | 42.50 | 0.21 | 0.00 | - | 1 | 4,519 |
| 24.55 | 0.00 | - | 3 | 509 | 45.00 | 0.26 | 0.00 | - | 1 | 14,286 |
| 24.20 | -1.85 | -7.10% | 3 | 734 | 47.50 | 0.49 | 0.00 | - | 500 | 4,433 |
| 21.77 | +0.17 | +0.79% | 1 | 5,318 | 50.00 | 0.48 | -0.03 | -5.88% | 6 | 14,444 |
| 19.55 | +0.05 | +0.26% | 3 | 2,398 | 52.50 | 0.75 | 0.00 | - | 10 | 9,618 |
| 17.22 | -0.13 | -0.75% | 1 | 4,390 | 55.00 | 1.01 | 0.00 | - | 3 | 6,891 |
| 15.08 | 0.00 | - | 1 | 2,844 | 57.50 | 1.40 | -0.03 | -2.10% | 2 | 3,817 |
| 13.26 | -0.03 | -0.23% | 9 | 10,825 | 60.00 | 1.90 | -0.02 | -1.04% | 4 | 15,787 |
| 11.20 | -0.11 | -0.97% | 15 | 6,307 | 62.50 | 2.49 | -0.14 | -5.32% | 12 | 5,351 |
| 9.61 | -0.09 | -0.93% | 154 | 15,642 | 65.00 | 3.30 | -0.03 | -0.90% | 138 | 14,311 |
| 7.95 | -0.10 | -1.24% | 3 | 4,698 | 67.50 | 4.20 | -0.10 | -2.33% | 4 | 2,687 |
| 6.72 | -0.09 | -1.32% | 154 | 13,322 | 70.00 | 5.30 | -0.03 | -0.56% | 15 | 8,057 |
| 5.55 | +0.05 | +0.91% | 34 | 6,150 | 72.50 | 6.63 | -0.07 | -1.04% | 12 | 2,811 |
| 4.46 | -0.04 | -0.89% | 71 | 16,995 | 75.00 | 8.15 | -0.05 | -0.61% | 30 | 9,513 |
| 3.59 | -0.10 | -2.71% | 507 | 5,577 | 77.50 | 9.81 | -1.72 | -14.92% | 1 | 2,098 |
| 2.88 | -0.07 | -2.37% | 101 | 21,331 | 80.00 | 11.35 | -0.70 | -5.81% | 12 | 4,721 |
| 2.30 | -0.07 | -2.95% | 14 | 12,767 | 82.50 | 14.75 | 0.00 | - | 1 | 1,560 |
| 1.80 | -0.12 | -6.25% | 508 | 15,231 | 85.00 | 14.15 | 0.00 | - | 81 | 205 |
| 1.46 | -0.07 | -4.58% | 27 | 11,880 | 87.50 | 16.90 | 0.00 | - | 1 | 19 |
| 1.17 | -0.06 | -4.88% | 59 | 11,927 | 90.00 | 18.15 | 0.00 | - | 6 | 74 |
| 0.99 | 0.00 | - | 129 | 5,705 | 92.50 | 30.40 | 0.00 | - | 1 | 1 |
| 0.76 | +0.08 | +11.76% | 9 | 8,313 | 95.00 | 21.73 | 0.00 | - | 34 | 3 |
| 0.63 | 0.00 | - | 1 | 3,304 | 97.50 | 30.90 | 0.00 | - | 3 | 0 |
| 0.50 | -0.03 | -5.66% | 143 | 47,803 | 100.00 | 30.10 | 0.00 | - | 2 | 17 |
| 0.33 | -0.01 | -2.94% | 6 | 6,317 | 105.00 | 47.27 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 11,713 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 7 | 11,531 | 115.00 | 55.27 | 0.00 | - | 2 | 1 |
| 0.14 | -0.02 | -12.50% | 53 | 17,764 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 140 | 6,488 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 7,191 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 18 | 10,352 | 135.00 | 64.85 | -0.05 | -0.08% | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 145,098 | 140.00 | 70.00 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 1,201 | 93,873 | 145.00 | 75.02 | 0.00 | - | 1 | 0 |
