Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.025,22 +691,68 (+1,43%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.52 | 0.00 | - | 2 | 1 | 30.00 | 0.03 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 122 |
| 29.00 | 0.00 | - | 1 | 20 | 35.00 | 0.01 | 0.00 | - | 1 | 102 |
| 23.65 | 0.00 | - | 14 | 15 | 37.50 | 0.02 | 0.00 | - | 1 | 61 |
| 29.45 | -2.85 | -8.82% | 7 | 48 | 40.00 | 0.04 | 0.00 | - | 10 | 57 |
| 18.80 | 0.00 | - | 13 | 24 | 42.50 | 0.06 | 0.00 | - | 2 | 236 |
| 18.95 | 0.00 | - | 10 | 73 | 45.00 | 0.10 | 0.00 | - | 3 | 340 |
| 17.94 | 0.00 | - | 5 | 61 | 47.50 | 0.06 | 0.00 | - | 14 | 389 |
| 22.22 | 0.00 | - | 1 | 254 | 50.00 | 0.05 | 0.00 | - | 2 | 1,847 |
| 21.37 | 0.00 | - | 75 | 446 | 52.50 | 0.09 | 0.00 | - | 13 | 7,339 |
| 14.30 | -3.14 | -18.00% | 3 | 1,529 | 55.00 | 0.17 | +0.08 | +88.89% | 59 | 3,959 |
| 11.85 | -3.94 | -24.95% | 1 | 2,011 | 57.50 | 0.29 | +0.15 | +107.14% | 32 | 2,972 |
| 9.74 | -3.06 | -23.91% | 29 | 6,183 | 60.00 | 0.51 | +0.26 | +104.00% | 763 | 12,046 |
| 7.60 | -3.35 | -30.59% | 357 | 3,178 | 62.50 | 0.85 | +0.45 | +112.50% | 2,331 | 4,258 |
| 5.56 | -2.64 | -32.20% | 48 | 6,414 | 65.00 | 1.42 | +0.74 | +108.82% | 644 | 6,733 |
| 3.90 | -2.70 | -40.91% | 369 | 6,350 | 67.50 | 2.25 | +1.07 | +90.68% | 266 | 3,366 |
| 2.65 | -1.70 | -39.08% | 1,526 | 7,330 | 70.00 | 3.41 | +1.47 | +75.77% | 1,201 | 4,151 |
| 1.74 | -1.27 | -42.19% | 816 | 7,084 | 72.50 | 5.11 | +2.01 | +64.84% | 110 | 3,441 |
| 1.08 | -0.88 | -44.90% | 2,256 | 10,119 | 75.00 | 6.84 | +2.89 | +73.16% | 23 | 1,071 |
| 0.41 | -0.35 | -46.05% | 2,074 | 10,598 | 80.00 | 10.81 | +2.86 | +35.97% | 3 | 312 |
| 0.15 | -0.19 | -55.88% | 365 | 3,054 | 85.00 | 16.20 | +4.10 | +33.88% | 12 | 47 |
| 0.09 | -0.05 | -35.71% | 58 | 7,109 | 90.00 | 20.40 | +2.25 | +12.40% | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 2,375 | 95.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 213 | 1,948 | 100.00 | 28.32 | 0.00 | - | 1 | 0 |
