Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.292,99 -443,97 (-1,09%) Gold
2.540,90 -2,20 (-0,09%) EUR/USD
1,1018 -0,0005 (-0,04%) Bitcoin EUR
51.658,89 +48,50 (+0,09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | 1 | 43 | 30.00 | 0.05 | 0.00 | - | 240 | 828 |
| 33.84 | 0.00 | - | 1 | 4 | 32.50 | 0.01 | 0.00 | - | 1 | 414 |
| 37.23 | 0.00 | - | 4 | 5 | 35.00 | 0.02 | 0.00 | - | 10 | 6,036 |
| 23.15 | 0.00 | - | 30 | 44 | 37.50 | 0.02 | 0.00 | - | 76 | 476 |
| 29.50 | 0.00 | - | 1 | 37 | 40.00 | 0.06 | 0.00 | - | 1 | 1,465 |
| 29.00 | 0.00 | - | 1 | 37 | 42.50 | 0.03 | 0.00 | - | 2 | 245 |
| 27.65 | 0.00 | - | 1 | 109 | 45.00 | 0.01 | 0.00 | - | 20 | 4,226 |
| 21.25 | 0.00 | - | 1 | 52 | 47.50 | 0.01 | 0.00 | - | 249 | 3,762 |
| 17.90 | 0.00 | - | 7 | 686 | 50.00 | 0.03 | 0.00 | - | 6 | 6,348 |
| 16.65 | 0.00 | - | 1 | 211 | 52.50 | 0.02 | 0.00 | - | 48 | 3,480 |
| 13.88 | 0.00 | - | 1 | 4,401 | 55.00 | 0.04 | 0.00 | - | 9 | 14,238 |
| 13.15 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 16 | 16 | 57.00 | 0.05 | 0.00 | - | 50 | 64 |
| 12.05 | 0.00 | - | 7 | 1,425 | 57.50 | 0.04 | -0.01 | -20.00% | 41 | 11,052 |
| 9.55 | 0.00 | - | 2 | 4 | 58.00 | 0.05 | 0.00 | - | 28 | 352 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 10 | 56 |
| 7.55 | 0.00 | - | 3 | 7,501 | 60.00 | 0.07 | -0.02 | -22.22% | 19 | 11,905 |
| 7.75 | +0.50 | +6.90% | 1 | 34 | 61.00 | 0.08 | -0.03 | -27.27% | 10 | 27 |
| 6.28 | -0.40 | -5.99% | 1 | 27 | 62.00 | 0.17 | +0.03 | +21.43% | 4 | 596 |
| 5.80 | -0.91 | -13.56% | 6 | 5,303 | 62.50 | 0.16 | -0.04 | -20.00% | 42 | 7,392 |
| 6.16 | 0.00 | - | 13 | 36 | 63.00 | 0.25 | +0.10 | +66.67% | 39 | 198 |
| 5.22 | 0.00 | - | 20 | 52 | 64.00 | 0.34 | +0.09 | +36.00% | 31 | 1,018 |
| 3.65 | -0.75 | -17.05% | 44 | 7,988 | 65.00 | 0.41 | +0.05 | +13.16% | 1,835 | 13,097 |
| 2.80 | -0.71 | -20.23% | 76 | 178 | 66.00 | 0.78 | +0.24 | +44.44% | 43 | 2,968 |
| 2.51 | -0.26 | -9.39% | 2 | 470 | 67.00 | 0.95 | +0.16 | +20.25% | 57 | 978 |
| 1.92 | -0.41 | -17.60% | 21 | 8,481 | 67.50 | 1.15 | +0.16 | +16.16% | 278 | 4,424 |
| 1.94 | -0.13 | -6.28% | 86 | 242 | 68.00 | 1.53 | +0.47 | +44.34% | 112 | 637 |
| 1.25 | -0.26 | -17.22% | 130 | 712 | 69.00 | 1.82 | +0.26 | +16.67% | 84 | 1,427 |
| 0.91 | -0.13 | -12.50% | 943 | 14,900 | 70.00 | 2.36 | +0.29 | +14.01% | 368 | 3,568 |
| 0.57 | -0.13 | -18.57% | 540 | 956 | 71.00 | 3.43 | +0.63 | +22.50% | 3 | 937 |
| 0.35 | -0.10 | -22.22% | 78 | 1,362 | 72.00 | 3.59 | +0.06 | +1.70% | 1 | 2,463 |
| 0.28 | -0.09 | -24.32% | 139 | 5,604 | 72.50 | 4.60 | -0.77 | -14.34% | 14 | 1,298 |
| 0.19 | -0.12 | -38.71% | 18 | 1,811 | 73.00 | 5.13 | +0.03 | +0.59% | 5 | 1,562 |
| 0.14 | -0.04 | -22.22% | 61 | 973 | 74.00 | 5.35 | 0.00 | - | 14 | 264 |
| 0.09 | -0.03 | -25.00% | 193 | 7,730 | 75.00 | 6.29 | 0.00 | - | 16 | 166 |
| 0.08 | 0.00 | - | 790 | 1,373 | 76.00 | 8.00 | -0.10 | -1.23% | 1 | 16 |
| 0.04 | -0.03 | -37.50% | 6 | 1,102 | 77.00 | 8.23 | 0.00 | - | 12 | 59 |
| 0.05 | 0.00 | - | 2 | 2,005 | 78.00 | 9.26 | 0.00 | - | 12 | 38 |
| 0.02 | 0.00 | - | 2 | 6,884 | 80.00 | 11.30 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 10 | 6,668 | 85.00 | 15.60 | -1.61 | -9.36% | 1 | 5 |
| 0.01 | 0.00 | - | 69 | 2,926 | 90.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 612 | 5,986 | 95.00 | 21.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 90 | 1,416 | 100.00 | 26.76 | 0.00 | - | 3 | 4 |
