Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.410,76 +2.240,72 (+4,30%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 1 |
| 20.67 | 0.00 | - | 5 | 1 | 50.00 | 0.01 | 0.00 | - | 6 | 798 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 15 | 260 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 25 | 35 |
| 16.00 | +2.40 | +17.65% | 1 | 5 | 54.00 | 0.06 | 0.00 | - | 1 | 13 |
| 13.00 | 0.00 | - | 1 | 3 | 55.00 | 0.01 | 0.00 | - | 3 | 45 |
| 16.00 | 0.00 | - | 2 | 2 | 56.00 | 0.02 | +0.01 | +100.00% | 2 | 175 |
| 15.65 | 0.00 | - | 1 | 1 | 57.00 | 0.01 | 0.00 | - | 1 | 2,198 |
| 12.48 | +0.18 | +1.46% | 1 | 2 | 58.00 | 0.02 | +0.01 | +100.00% | 2 | 1,241 |
| 8.45 | 0.00 | - | 1 | 1 | 59.00 | 0.01 | 0.00 | - | 7 | 164 |
| 10.35 | +1.34 | +14.87% | 2 | 6 | 60.00 | 0.01 | 0.00 | - | 1 | 283 |
| 7.89 | 0.00 | - | 8 | 36 | 61.00 | 0.02 | 0.00 | - | 1 | 181 |
| 8.15 | +1.05 | +14.79% | 12 | 40 | 62.00 | 0.02 | 0.00 | - | 20 | 250 |
| 7.22 | -0.08 | -1.10% | 2 | 19 | 63.00 | 0.01 | 0.00 | - | 2 | 226 |
| 6.29 | +0.19 | +3.11% | 24 | 49 | 64.00 | 0.01 | 0.00 | - | 159 | 177 |
| 5.15 | +0.55 | +11.96% | 81 | 167 | 65.00 | 0.01 | -0.01 | -50.00% | 71 | 706 |
| 4.15 | -0.06 | -1.43% | 18 | 287 | 66.00 | 0.01 | 0.00 | - | 20 | 537 |
| 3.06 | -0.29 | -8.66% | 60 | 234 | 67.00 | 0.01 | -0.02 | -66.67% | 150 | 828 |
| 2.23 | -0.09 | -3.88% | 122 | 1,474 | 68.00 | 0.01 | -0.04 | -80.00% | 91 | 1,010 |
| 1.15 | -0.35 | -23.33% | 326 | 676 | 69.00 | 0.01 | -0.11 | -91.67% | 722 | 3,359 |
| 0.14 | -0.59 | -80.82% | 3,779 | 2,513 | 70.00 | 0.03 | -0.32 | -91.43% | 3,246 | 4,926 |
| 0.01 | -0.25 | -96.15% | 3,183 | 7,570 | 71.00 | 0.94 | -0.10 | -9.62% | 248 | 1,384 |
| 0.01 | -0.06 | -85.71% | 889 | 2,767 | 72.00 | 1.98 | -0.28 | -12.39% | 197 | 1,434 |
| 0.01 | -0.03 | -75.00% | 195 | 5,762 | 73.00 | 2.86 | +0.03 | +1.06% | 23 | 302 |
| 0.01 | -0.01 | -50.00% | 67 | 4,681 | 74.00 | 3.54 | -0.86 | -19.55% | 1 | 65 |
| 0.01 | 0.00 | - | 15 | 4,009 | 75.00 | 5.50 | 0.00 | - | 1 | 36 |
| 0.02 | +0.01 | +100.00% | 22 | 602 | 76.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 447 | 77.00 | 6.14 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 134 | 78.00 | 7.70 | -0.20 | -2.53% | 2 | 4 |
| 0.02 | +0.01 | +100.00% | 1 | 144 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,465 | 80.00 | 10.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 49 | 193 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 119 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 286 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 94 | 84.00 | 13.95 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 86 | 202 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 885 | 90.00 | 19.55 | 0.00 | - | 2 | 1 |
