Deutsche Märkte öffnen in 8 Stunden 35 Minuten

Quanta Services, Inc. (PWR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,88+0,11 (+0,18%)
Börsenschluss: 4:00PM EDT

60,88 0,00 (0,00 %)
Nachbörse: 4:20PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202059,3161,3158,9360,8860,881.975.941
27. Okt. 202061,6361,9860,3160,7760,77916.900
26. Okt. 202061,3661,5160,3561,1461,141.416.000
23. Okt. 202061,6062,4761,1162,2762,271.072.200
22. Okt. 202061,7062,2860,9661,1261,121.146.900
21. Okt. 202062,2663,5761,4561,5761,571.651.800
20. Okt. 202062,0464,1461,8563,0463,04889.400
19. Okt. 202062,3563,8961,1761,8961,891.364.300
16. Okt. 202062,1062,5361,7261,9861,981.922.300
15. Okt. 202059,8462,4059,7562,0562,051.197.000
14. Okt. 202060,6861,3459,6760,8260,821.554.300
13. Okt. 202060,7460,9760,2360,3760,37813.800
12. Okt. 202060,0061,6859,7761,3461,341.679.600
09. Okt. 202059,2059,3658,1859,2359,231.244.300
08. Okt. 202058,5659,2557,8159,0059,001.217.900
07. Okt. 202057,3358,8957,3058,3658,36959.200
06. Okt. 202057,0857,7956,2456,7456,741.535.600
05. Okt. 202055,5557,6655,5556,9056,901.727.500
02. Okt. 202052,7355,8352,6555,2055,201.516.100
01. Okt. 202053,4253,9752,6153,5653,561.831.300
30. Sept. 202052,7054,1252,3952,8652,861.714.100
30. Sept. 20200.05 Dividende
29. Sept. 202052,6153,3252,4552,7452,69919.800
28. Sept. 202052,4953,1051,9252,8952,84944.600
25. Sept. 202051,0151,9750,5951,7151,66708.000
24. Sept. 202051,0352,0150,0851,4251,37984.000
23. Sept. 202051,1452,6650,5551,2951,241.756.700
22. Sept. 202049,1750,3949,1350,0850,031.206.400
21. Sept. 202050,8550,8548,5349,2249,171.791.200
18. Sept. 202052,4353,1051,6651,9051,851.902.100
17. Sept. 202051,8153,3651,3752,5852,531.173.300
16. Sept. 202052,3552,9951,9852,5352,481.098.900
15. Sept. 202052,3552,4651,5351,9951,941.016.200
14. Sept. 202052,0852,3751,1352,2652,211.039.200
11. Sept. 202051,5852,3551,2851,5651,51804.500
10. Sept. 202052,4952,5150,8551,1651,11833.300
09. Sept. 202052,0352,9451,7652,2352,18980.000
08. Sept. 202051,2752,0650,5351,3651,311.122.400
04. Sept. 202052,2152,8451,3551,9851,931.042.600
03. Sept. 202053,2453,3651,0551,5051,451.319.300
02. Sept. 202052,6853,6152,1153,3453,291.093.000
01. Sept. 202051,1952,8750,7752,5752,521.197.000
31. Aug. 202051,0851,7950,4851,2551,20907.500
28. Aug. 202051,1651,4150,7651,3951,34588.600
27. Aug. 202051,3851,8250,9451,0050,95984.900
26. Aug. 202051,1451,7050,5951,4351,38787.300
25. Aug. 202051,2451,4550,4851,1451,09836.200
24. Aug. 202049,9750,9649,9150,9050,85985.700
21. Aug. 202049,6850,2549,4649,5849,53879.800
20. Aug. 202049,2750,3048,9249,7749,72989.400
19. Aug. 202050,2750,5649,6949,8549,801.188.600
18. Aug. 202050,7350,9449,4450,3450,291.491.800
17. Aug. 202049,7851,1449,7050,7950,742.139.100
14. Aug. 202048,9649,6248,8749,4549,401.002.200
13. Aug. 202049,0450,1048,9249,2749,221.216.600
12. Aug. 202050,5050,9348,8249,4849,431.824.000
11. Aug. 202048,9150,4448,8649,8649,812.529.100
10. Aug. 202046,3748,2746,3548,2048,151.375.000
07. Aug. 202045,6546,3844,8946,3646,321.656.100
06. Aug. 202044,0047,6343,4045,4345,392.778.700
05. Aug. 202041,8342,9841,7642,7842,741.277.400
04. Aug. 202041,1141,7441,1041,5341,49826.000
03. Aug. 202040,2941,4840,1441,2041,16804.300
31. Juli 202039,9740,3239,2039,9739,93884.300
30. Juli 202040,5940,6039,9240,1240,08640.200
29. Juli 202040,1641,2540,1141,1541,11870.900
28. Juli 202041,0441,1139,9539,9739,931.006.000
27. Juli 202040,5641,1540,0741,0841,04729.600
24. Juli 202041,3441,3440,5440,6840,64607.200
23. Juli 202040,7941,6140,7641,1241,08815.300
22. Juli 202040,3541,1040,3540,9240,88611.300
21. Juli 202040,5241,0540,4840,6440,60745.000
20. Juli 202040,2040,7640,1240,1440,101.477.100
17. Juli 202040,2041,0240,2040,5440,501.009.500
16. Juli 202040,0740,5739,5040,0339,99768.900
15. Juli 202038,9140,2938,7340,0239,981.318.400
14. Juli 202037,1738,3737,0438,3338,29731.600
13. Juli 202037,1338,1536,8437,3137,27889.500
10. Juli 202035,9836,9235,9836,8036,77769.500
09. Juli 202037,2137,5035,8936,1636,131.241.100
08. Juli 202038,3738,6036,6237,3537,311.295.800
07. Juli 202038,6939,1138,2938,4938,451.930.700
06. Juli 202039,1639,4738,7739,0038,961.025.000
02. Juli 202039,2039,7238,7938,8738,831.032.100
01. Juli 202039,3839,5738,2938,3438,30950.000
30. Juni 202038,9939,3438,7539,2339,191.176.800
30. Juni 20200.05 Dividende
29. Juni 202039,0539,3638,8139,1239,03872.900
26. Juni 202038,7138,8338,0338,6438,551.706.000
25. Juni 202037,6638,9837,4338,9538,861.137.000
24. Juni 202038,9839,1737,9637,9637,881.017.500
23. Juni 202040,0040,8339,4639,5139,421.410.700
22. Juni 202038,3139,3337,8539,2339,141.506.600
19. Juni 202039,1139,2838,2538,7138,622.001.600
18. Juni 202038,5038,9938,2938,3638,27765.600
17. Juni 202039,0739,6838,7438,9238,831.575.100
16. Juni 202039,9640,5038,5038,7638,671.539.400
15. Juni 202035,7338,3535,3638,0637,981.487.900
12. Juni 202038,3138,4335,9837,0536,971.332.900
11. Juni 202038,2838,6336,7336,7936,711.417.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...