Deutsche Märkte schließen in 7 Stunden 57 Minuten

Quanta Services, Inc. (PWR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
99,48+1,21 (+1,23%)
Börsenschluss: 04:00PM EST
99,48 0,00 (0,00%)
Nachbörse: 05:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202295,7599,6693,9199,4899,481.840.200
21. Jan. 202299,98100,5697,8698,2798,273.037.900
20. Jan. 2022102,49104,1099,7299,9899,981.145.100
19. Jan. 2022106,27107,35102,10102,16102,161.148.100
18. Jan. 2022105,05106,44104,07105,60105,601.089.200
14. Jan. 2022105,65107,02105,13106,64106,64581.100
13. Jan. 2022110,71111,85107,03107,28107,28824.000
12. Jan. 2022110,73111,38108,28110,14110,14757.300
11. Jan. 2022108,25110,57105,39109,98109,981.133.200
10. Jan. 2022105,92108,00103,59107,77107,771.380.400
07. Jan. 2022109,80110,25106,62106,69106,69832.200
06. Jan. 2022109,78110,49108,04109,99109,991.044.700
05. Jan. 2022115,92117,59109,18109,32109,321.585.700
04. Jan. 2022113,14116,72113,00116,15116,15853.300
03. Jan. 2022114,75115,89111,94112,27112,27923.600
03. Jan. 20220.07 Dividende
31. Dez. 2021112,83115,26112,83114,66114,59631.400
30. Dez. 2021114,39115,37112,60112,83112,76644.600
29. Dez. 2021114,42115,34114,07114,28114,21412.800
28. Dez. 2021114,40115,67114,11114,30114,23432.200
27. Dez. 2021112,35114,44112,06114,38114,31608.100
23. Dez. 2021111,96113,04111,51111,88111,81493.100
22. Dez. 2021111,17111,75110,13111,52111,45692.300
21. Dez. 2021108,37110,97108,37110,83110,76951.400
20. Dez. 2021105,71107,64105,22107,44107,371.690.400
17. Dez. 2021110,66111,52107,38108,86108,792.274.600
16. Dez. 2021113,14115,21110,55111,35111,28913.700
15. Dez. 2021111,42112,27108,70112,16112,09864.400
14. Dez. 2021111,66112,78109,32110,76110,691.005.300
13. Dez. 2021114,76114,89111,35112,01111,94989.100
10. Dez. 2021114,50115,27113,24114,36114,29611.300
09. Dez. 2021115,25117,03113,58113,66113,59844.100
08. Dez. 2021116,94117,39115,72116,06115,991.018.200
07. Dez. 2021115,00117,51114,49117,00116,93797.600
06. Dez. 2021114,15114,84111,57112,96112,891.191.300
03. Dez. 2021114,19114,45110,13112,61112,541.047.700
02. Dez. 2021111,15115,92110,60113,59113,521.731.000
01. Dez. 2021116,60117,83110,49110,51110,441.129.400
30. Nov. 2021120,19121,37113,60113,78113,711.647.600
29. Nov. 2021121,03124,20119,95121,68121,611.100.100
26. Nov. 2021118,47119,41116,00117,54117,47647.100
24. Nov. 2021120,37122,55119,02121,98121,91861.700
23. Nov. 2021120,45121,83119,35120,83120,761.038.300
22. Nov. 2021122,00122,64119,27120,57120,501.056.300
19. Nov. 2021118,40121,59117,98121,06120,99813.900
18. Nov. 2021118,91119,82117,90119,06118,99566.700
17. Nov. 2021119,43119,98117,51118,50118,43957.600
16. Nov. 2021118,82120,00117,94119,49119,42869.700
15. Nov. 2021118,57119,28117,71118,68118,611.182.200
12. Nov. 2021116,64117,51113,56116,98116,911.233.900
11. Nov. 2021116,20118,16116,15116,54116,47607.200
10. Nov. 2021117,48118,69115,48116,04115,97635.300
09. Nov. 2021120,00121,20117,71118,21118,14891.100
08. Nov. 2021121,43124,69119,59119,80119,731.313.600
05. Nov. 2021114,09118,83112,56117,42117,351.657.700
04. Nov. 2021112,26117,42110,80113,28113,211.803.500
03. Nov. 2021119,92120,23115,16116,82116,751.638.900
02. Nov. 2021120,98121,40118,89120,68120,61913.000
01. Nov. 2021122,01122,39120,52120,98120,91926.900
29. Okt. 2021121,02122,95120,56121,28121,21905.200
28. Okt. 2021117,14121,85117,14121,51121,44880.000
27. Okt. 2021119,32119,63116,32116,47116,40790.800
26. Okt. 2021121,67121,95119,54119,70119,63676.800
25. Okt. 2021118,17121,39117,70120,52120,45929.200
22. Okt. 2021116,59118,75116,59118,06117,99777.300
21. Okt. 2021114,28116,77113,15116,60116,531.320.500
20. Okt. 2021113,26114,85112,36114,32114,25901.200
19. Okt. 2021113,21114,22111,97113,25113,18843.600
18. Okt. 2021111,89113,28111,54112,67112,60716.900
15. Okt. 2021114,79115,23112,16112,34112,271.145.700
14. Okt. 2021112,23113,29111,65113,14113,07743.800
13. Okt. 2021111,90112,15110,45111,00110,93635.200
12. Okt. 2021110,94112,49110,31111,64111,57664.500
11. Okt. 2021112,47113,21110,86110,90110,83624.000
08. Okt. 2021113,19114,08112,19112,77112,70617.500
07. Okt. 2021112,17114,01111,44113,39113,321.632.700
06. Okt. 2021111,47112,86108,56111,71111,641.485.900
05. Okt. 2021113,16114,69111,69112,66112,592.449.400
04. Okt. 2021116,15117,45112,88113,14113,071.552.300
01. Okt. 2021114,30117,63113,35116,67116,601.512.600
30. Sept. 2021116,58116,58113,82113,82113,751.093.300
30. Sept. 20210.06 Dividende
29. Sept. 2021116,39116,45114,53115,85115,721.262.000
28. Sept. 2021115,86117,12114,10115,83115,70901.500
27. Sept. 2021118,01118,72116,74117,03116,90931.500
24. Sept. 2021118,02119,41117,27117,29117,161.027.500
23. Sept. 2021116,69119,30116,30118,61118,481.326.600
22. Sept. 2021115,90118,01115,77115,87115,741.037.500
21. Sept. 2021117,70117,78113,86114,87114,741.212.400
20. Sept. 2021115,23117,07114,07116,71116,581.320.400
17. Sept. 2021117,53118,91116,35118,42118,292.272.300
16. Sept. 2021118,00119,42116,61116,87116,741.082.500
15. Sept. 2021115,66119,70115,05118,17118,041.306.000
14. Sept. 2021115,49116,67114,36116,00115,871.398.400
13. Sept. 2021116,66117,19114,42115,16115,031.075.400
10. Sept. 2021115,39117,07114,40115,80115,671.325.900
09. Sept. 2021115,19116,30113,92114,50114,37892.100
08. Sept. 2021115,26116,72114,79115,71115,581.095.200
07. Sept. 2021115,72116,12113,46115,26115,131.511.900
03. Sept. 2021114,44116,43113,32116,00115,872.387.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...