Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH231215C00095000 | 2023-12-05 10:13AM EST | 2023-12-15 | 9.20 | 7.20 | 11.60 | -0.10 | -1.08% | 12 | 1,069 | 89.21% |
PVH240119C00095000 | 2023-12-04 3:41PM EST | 2024-01-19 | 11.28 | 10.70 | 12.20 | 0.00 | - | 3 | 361 | 48.61% |
PVH240315C00095000 | 2023-11-29 3:20PM EST | 2024-03-15 | 5.70 | 13.20 | 13.50 | 0.00 | - | 2 | 55 | 39.60% |
PVH240621C00095000 | 2023-11-30 10:34AM EST | 2024-06-21 | 13.03 | 17.90 | 18.30 | 0.00 | - | 2 | 3 | 45.75% |
PVH240920C00095000 | 2023-11-30 3:55PM EST | 2024-09-20 | 16.49 | 19.90 | 21.20 | 0.00 | - | 5 | 20 | 46.52% |
PVH241220C00095000 | 2023-11-30 12:32PM EST | 2024-12-20 | 19.24 | 23.00 | 23.70 | 0.00 | - | 8 | 10 | 47.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH231215P00095000 | 2023-12-05 3:58PM EST | 2023-12-15 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 58 | 237 | 37.55% |
PVH240119P00095000 | 2023-12-05 10:50AM EST | 2024-01-19 | 1.18 | 1.15 | 1.35 | +0.10 | +9.26% | 15 | 212 | 31.71% |
PVH240315P00095000 | 2023-12-04 1:21PM EST | 2024-03-15 | 2.90 | 2.85 | 3.10 | 0.00 | - | 6 | 39 | 31.65% |
PVH241220P00095000 | 2023-10-19 10:10AM EST | 2024-12-20 | 24.10 | 17.30 | 19.80 | 0.00 | - | 3 | 2 | 56.84% |