Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
37.857,35 -104,45 (-0,28%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.623,86 -2.167,43 (-3,62%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419C00095000 | 2024-04-16 1:36PM EDT | 2024-04-19 | 12.90 | 10.10 | 11.70 | 0.00 | - | 1 | 6 | 89.84% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 13.20 | 10.20 | 12.10 | 0.00 | - | 10 | 2 | 43.51% |
| PVH240621C00095000 | 2024-04-08 9:47AM EDT | 2024-06-21 | 19.15 | 12.50 | 14.60 | 0.00 | - | 1 | 7 | 48.16% |
| PVH240920C00095000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 20.50 | 17.80 | 18.40 | 0.00 | - | 1 | 7 | 47.14% |
| PVH241220C00095000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 22.50 | 20.30 | 22.00 | 0.00 | - | 1 | 33 | 49.11% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419P00095000 | 2024-04-12 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 66.41% |
| PVH240517P00095000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 2 | 1,552 | 32.86% |
| PVH240621P00095000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 2.45 | 2.55 | 2.70 | +0.10 | +4.26% | 62 | 71 | 40.09% |
| PVH240920P00095000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.40 | +0.02 | +0.39% | 12 | 174 | 37.79% |
| PVH241220P00095000 | 2024-04-12 1:31PM EDT | 2024-12-20 | 7.12 | 7.00 | 7.80 | 0.00 | - | 5 | 149 | 37.97% |
