PVH - PVH Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:95.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00095000 | 2023-06-07 2:27PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 929 | 48.24% |
| PVH230721C00095000 | 2023-06-06 3:07PM EDT | 2023-07-21 | 0.60 | 0.95 | 1.20 | 0.00 | - | 9 | 168 | 35.50% |
| PVH230915C00095000 | 2023-06-07 2:20PM EDT | 2023-09-15 | 3.50 | 3.70 | 4.10 | +0.50 | +16.67% | 4 | 199 | 42.49% |
| PVH231215C00095000 | 2023-05-08 2:34PM EDT | 2023-12-15 | 7.10 | 6.50 | 7.20 | 0.00 | - | 16 | 633 | 43.77% |
| PVH240119C00095000 | 2023-06-06 3:51PM EDT | 2024-01-19 | 6.50 | 7.60 | 8.30 | 0.00 | - | 1 | 63 | 44.39% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00095000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 15.00 | 8.00 | 10.40 | 0.00 | - | 2 | 0 | 69.09% |
| PVH230721P00095000 | 2023-05-24 9:32AM EDT | 2023-07-21 | 13.00 | 9.10 | 10.50 | 0.00 | - | - | 1 | 32.52% |
| PVH230915P00095000 | 2023-05-31 1:23PM EDT | 2023-09-15 | 13.10 | 12.00 | 12.30 | 0.00 | - | 10 | 53 | 34.20% |
| PVH231215P00095000 | 2023-04-25 10:43AM EDT | 2023-12-15 | 15.20 | 14.40 | 16.00 | 0.00 | - | 1 | 1 | 40.69% |
| PVH240119P00095000 | 2023-05-08 12:31PM EDT | 2024-01-19 | 16.90 | 14.10 | 15.00 | 0.00 | - | 13 | 1 | 33.58% |
