PVH - PVH Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:90.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00090000 | 2023-06-07 3:55PM EDT | 2023-06-16 | 0.55 | 0.50 | 0.60 | +0.43 | +358.33% | 101 | 763 | 39.16% |
| PVH230721C00090000 | 2023-06-07 10:28AM EDT | 2023-07-21 | 2.00 | 2.25 | 2.45 | +0.40 | +25.00% | 24 | 610 | 35.84% |
| PVH230915C00090000 | 2023-06-06 11:04AM EDT | 2023-09-15 | 3.50 | 5.60 | 6.00 | 0.00 | - | 4 | 81 | 44.17% |
| PVH231215C00090000 | 2023-06-07 12:54PM EDT | 2023-12-15 | 8.60 | 8.60 | 9.60 | +3.60 | +72.00% | 41 | 57 | 46.58% |
| PVH240119C00090000 | 2023-06-05 12:57PM EDT | 2024-01-19 | 5.80 | 9.70 | 10.30 | 0.00 | - | 14 | 316 | 45.42% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00090000 | 2023-06-06 2:19PM EDT | 2023-06-16 | 5.00 | 4.70 | 5.30 | -3.90 | -43.82% | 1 | 347 | 42.97% |
| PVH230721P00090000 | 2023-06-05 1:51PM EDT | 2023-07-21 | 13.94 | 6.20 | 6.50 | 0.00 | - | 1 | 109 | 31.30% |
| PVH230915P00090000 | 2023-05-30 12:31PM EDT | 2023-09-15 | 8.70 | 8.90 | 9.20 | 0.00 | - | 13 | 28 | 36.54% |
| PVH231215P00090000 | 2023-06-07 12:58PM EDT | 2023-12-15 | 12.00 | 10.90 | 11.80 | -0.10 | -0.83% | 1 | 57 | 37.06% |
| PVH240119P00090000 | 2023-05-30 3:07PM EDT | 2024-01-19 | 11.90 | 11.30 | 12.00 | 0.00 | - | 38 | 106 | 34.82% |
