PVH - PVH Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00080000 | 2023-06-05 1:52PM EDT | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PVH230721C00080000 | 2023-06-05 2:06PM EDT | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PVH230915C00080000 | 2023-06-02 1:45PM EDT | 2023-09-15 | 6.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PVH240119C00080000 | 2023-06-05 3:26PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00080000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PVH230721P00080000 | 2023-06-05 1:55PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVH230915P00080000 | 2023-06-05 1:04PM EDT | 2023-09-15 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVH231215P00080000 | 2023-05-01 2:26PM EDT | 2023-12-15 | 8.00 | 7.00 | 9.00 | 0.00 | - | - | 1 | 32.51% |
| PVH240119P00080000 | 2023-06-05 9:45AM EDT | 2024-01-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
