Deutsche Märkte geschlossen
DAX
12.284,19 -247,41 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,29 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9707 -0,0131 (-1,33%) BTC-EUR
19.609,99 -302,31 (-1,52%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021C00060000 | 2022-09-23 11:06AM EDT | 2022-10-21 | 0.32 | 0.15 | 0.30 | -0.18 | -36.00% | 14 | 455 | 52.15% |
| PVH221118C00060000 | 2022-09-23 12:05PM EDT | 2022-11-18 | 0.75 | 0.75 | 1.05 | -0.50 | -40.00% | 6 | 21 | 53.71% |
| PVH221216C00060000 | 2022-09-23 10:44AM EDT | 2022-12-16 | 1.70 | 1.45 | 1.70 | -0.50 | -22.73% | 5 | 193 | 53.81% |
| PVH230120C00060000 | 2022-09-23 2:29PM EDT | 2023-01-20 | 2.15 | 2.05 | 2.40 | -0.83 | -27.85% | 28 | 329 | 52.34% |
| PVH230317C00060000 | 2022-09-20 1:24PM EDT | 2023-03-17 | 5.30 | 3.20 | 3.50 | 0.00 | - | 7 | 16 | 52.56% |
| PVH240119C00060000 | 2022-09-23 12:32PM EDT | 2024-01-19 | 7.89 | 7.50 | 9.00 | -3.69 | -31.87% | 1 | 12 | 54.15% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021P00060000 | 2022-09-23 3:00PM EDT | 2022-10-21 | 12.34 | 11.50 | 11.90 | +3.12 | +33.84% | 76 | 2,720 | 51.37% |
| PVH221118P00060000 | 2022-09-20 9:53AM EDT | 2022-11-18 | 7.60 | 11.90 | 12.80 | +7.60 | - | - | 19 | 52.93% |
| PVH221216P00060000 | 2022-09-21 10:43AM EDT | 2022-12-16 | 8.75 | 12.50 | 13.00 | 0.00 | - | 1 | 143 | 52.93% |
| PVH230120P00060000 | 2022-09-19 3:40PM EDT | 2023-01-20 | 8.81 | 13.00 | 13.40 | 0.00 | - | 1 | 406 | 48.95% |
| PVH230317P00060000 | 2022-09-19 9:52AM EDT | 2023-03-17 | 9.60 | 13.80 | 14.20 | 0.00 | - | 4 | 12 | 47.29% |
| PVH240119P00060000 | 2022-09-06 12:53PM EDT | 2024-01-19 | 13.88 | 16.50 | 17.20 | 0.00 | - | 1 | 306 | 42.69% |
© 2022 Yahoo. Alle Rechte vorbehalten.
