Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00150000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 51.56% |
PVH240621C00150000 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 46.75% |
PVH240920C00150000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 1.58 | 1.45 | 1.60 | -0.17 | -9.71% | 1 | 28 | 38.45% |
PVH241220C00150000 | 2024-04-17 10:47AM EDT | 2024-12-20 | 2.99 | 3.40 | 3.80 | 0.00 | - | 1 | 133 | 39.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00150000 | 2024-04-01 11:26AM EDT | 2024-05-17 | 14.00 | 38.00 | 41.10 | 0.00 | - | - | 0 | 96.19% |
PVH240621P00150000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 38.00 | 37.50 | 41.50 | 0.00 | - | 22 | 6 | 64.77% |
PVH240920P00150000 | 2024-03-25 10:35AM EDT | 2024-09-20 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 0.00% |
PVH241220P00150000 | 2024-04-01 10:58AM EDT | 2024-12-20 | 22.00 | 39.90 | 41.30 | 0.00 | - | 31 | 32 | 30.87% |